Strategi Tester Rapport
ICMarketsEU-Demo (Build 6182)
Indstillinger
Expert : TFPriceResearch_Sessions
Symbol : USDJPY
Periode: H4 (2019.01.01 - 2026.09.21)
Input: Research session controls=
CampaignSession=0
CampaignSessionPolicy=1
CampaignBrokerWinterUTC=2
CampaignBrokerDST=1
CampaignEntryCutoffMinutes=30
CampaignFlatBeforeEndMinutes=15
InputMode=0
InputVariant=0
MagicNumber=26092101
RiskPercent=0.25
DailyEquityBrakePercent=1.5
MaximumSpreadPips=2.0
SlippagePoints=10
RoundTripCommissionPerLot=7.0
Firma: IC Markets (EU) Ltd
Valuta: EUR
Oprindelig Indbetaling: 10 000.00
Gearing: 1:30
Resultater
Historie Kvalitet: 9% ægte ticks
Barer: 12011 Ticks : 166201970 Symboler: 1
Samlet Nettindtjening: 125.07 Saldo Trækning Absolut: 331.24 Egenskapital Trækning Absolut: 341.19
Brutto Profit: 8 294.24 Saldo Trækning Maksimal: 775.04 (7.42%) Egenskapital Trækning Maksimal: 827.59 (7.89%)
Brutto Tab: -8 169.17 Saldo Trækning Relativ: 7.42% (775.04) Egenskapital Trækning Relativ: 7.89% (827.59)
Profit Faktor: 1.02 Forventet Payoff: 0.14 Margin niveau: 1928.62%
Gendannelsesfaktor: 0.15 Sharpe Ratio : 0.16 Z-Score : 0.99 (67.78%)
AHPR : 1.0000 (0.00%) LR Korrelation: 0.16 OnTester resultat: 0
GHPR : 1.0000 (0.00%) LR Standard Fejl: 172.30
Samlet antal Handler: 917 Korte Handler (vundet %): 466 (25.11%) Lange Handler (vundet %): 451 (36.36%)
Samlet antal Tilbud: 1834 Profit Handler (% af total): 281 (30.64%) Tab Handler (% af total): 636 (69.36%)
Største profitgivende handel: 273.79 Største tabsgivende handel: -63.66
Gennemsnitlig profitgivende handel: 29.52 Gennemsnitlig tabsgivende handel: -12.59
Maksimum på hinanden følgende gevinster ($): 6 (184.30) Maksimum på hinanden følgende tab ($): 13 (-140.80)
Maksimal på hinanden følgende profit (antal): 427.42 (5) Maksimal på hinanden følgende tab (antal): -153.69 (11)
Gennemsnitlig fortløbende wins: 1 Gennemsnitlig fortløbende tab: 3
Graph
Graph
Korrelation (Profit, MFE): 0.86 Korrelation (Profit, MAE): 0.49 Korrelation (MFE, MAE): 0.2384
Graph
Minimal holdetid for position: 0:34:30 Maksimal holdetid for position: 484:00:00 Gennemsnitlig holdetid: 48:13:08
Graph
Ordre
Åbningstid Ordre Symbol Type Volumen Pris S / L T / P Tid Tilstand Kommentar
2019.01.02 04:00:002USDJPYsell0.05 / 0.050.000110.1692019.01.02 04:00:00filledTFPriceResearch
2019.01.08 12:00:003USDJPYbuy0.05 / 0.050.0002019.01.08 12:00:00filled
2019.01.08 16:00:004USDJPYbuy0.04 / 0.040.000108.1682019.01.08 16:00:00filledTFPriceResearch
2019.01.09 17:16:415USDJPYsell0.04 / 0.040.0002019.01.09 17:16:41filledsl 108.168
2019.01.09 20:00:006USDJPYbuy0.04 / 0.040.000107.6562019.01.09 20:00:00filledTFPriceResearch
2019.01.10 04:00:007USDJPYsell0.04 / 0.040.0002019.01.10 04:00:00filled
2019.01.10 08:00:008USDJPYsell0.04 / 0.040.000108.5802019.01.10 08:00:00filledTFPriceResearch
2019.01.10 16:00:009USDJPYbuy0.04 / 0.040.0002019.01.10 16:00:00filled
2019.01.10 20:00:0010USDJPYbuy0.04 / 0.040.000107.7122019.01.10 20:00:00filledTFPriceResearch
2019.01.11 04:00:0011USDJPYsell0.04 / 0.040.0002019.01.11 04:00:00filled
2019.01.11 08:00:0012USDJPYsell0.04 / 0.040.000108.9242019.01.11 08:00:00filledTFPriceResearch
2019.01.15 04:00:0013USDJPYbuy0.04 / 0.040.0002019.01.15 04:00:00filled
2019.01.15 08:00:0014USDJPYbuy0.06 / 0.060.000108.2162019.01.15 08:00:00filledTFPriceResearch
2019.01.23 20:00:0015USDJPYsell0.06 / 0.060.0002019.01.23 20:00:00filled
2019.01.24 04:00:0016USDJPYsell0.06 / 0.060.000109.9522019.01.24 04:00:00filledTFPriceResearch
2019.01.24 12:00:0017USDJPYbuy0.06 / 0.060.0002019.01.24 12:00:00filled
2019.01.24 16:00:0018USDJPYbuy0.06 / 0.060.000109.0762019.01.24 16:00:00filledTFPriceResearch
2019.01.28 08:00:0019USDJPYsell0.06 / 0.060.0002019.01.28 08:00:00filled
2019.01.28 12:00:0020USDJPYsell0.06 / 0.060.000109.8752019.01.28 12:00:00filledTFPriceResearch
2019.02.01 20:00:0021USDJPYbuy0.06 / 0.060.0002019.02.01 20:00:00filled
2019.02.04 04:00:0022USDJPYbuy0.05 / 0.050.000108.9992019.02.04 04:00:00filledTFPriceResearch
2019.02.07 20:00:0023USDJPYsell0.05 / 0.050.0002019.02.07 20:00:00filled
2019.02.08 04:00:0024USDJPYsell0.06 / 0.060.000110.2242019.02.08 04:00:00filledTFPriceResearch
2019.02.08 16:00:0025USDJPYbuy0.06 / 0.060.0002019.02.08 16:00:00filled
2019.02.08 20:00:0026USDJPYsell0.06 / 0.060.000110.1612019.02.08 20:00:00filledTFPriceResearch
2019.02.11 08:00:0027USDJPYbuy0.06 / 0.060.0002019.02.11 08:00:00filled
2019.02.11 12:00:0028USDJPYbuy0.07 / 0.070.000109.8412019.02.11 12:00:00filledTFPriceResearch
2019.02.15 04:00:0029USDJPYsell0.07 / 0.070.0002019.02.15 04:00:00filled
2019.02.15 08:00:0030USDJPYsell0.06 / 0.060.000110.7772019.02.15 08:00:00filledTFPriceResearch
2019.02.15 20:00:0031USDJPYbuy0.06 / 0.060.0002019.02.15 20:00:00filled
2019.02.18 04:00:0032USDJPYbuy0.06 / 0.060.000110.0912019.02.18 04:00:00filledTFPriceResearch
2019.02.18 12:00:0033USDJPYsell0.06 / 0.060.0002019.02.18 12:00:00filled
2019.02.18 16:00:0034USDJPYsell0.07 / 0.070.000110.9852019.02.18 16:00:00filledTFPriceResearch
2019.02.20 04:00:0035USDJPYbuy0.07 / 0.070.0002019.02.20 04:00:00filled
2019.02.20 08:00:0036USDJPYbuy0.09 / 0.090.000110.5442019.02.20 08:00:00filledTFPriceResearch
2019.02.22 20:00:0037USDJPYsell0.09 / 0.090.0002019.02.22 20:00:00filled
2019.02.25 04:00:0038USDJPYbuy0.07 / 0.070.000110.2972019.02.25 04:00:00filledTFPriceResearch
2019.02.25 12:00:0039USDJPYsell0.07 / 0.070.0002019.02.25 12:00:00filled
2019.02.25 16:00:0040USDJPYsell0.08 / 0.080.000111.1552019.02.25 16:00:00filledTFPriceResearch
2019.02.25 19:16:1641USDJPYbuy0.08 / 0.080.0002019.02.25 19:16:16filledsl 111.155
2019.02.25 20:00:0042USDJPYbuy0.07 / 0.070.000110.8042019.02.25 20:00:00filledTFPriceResearch
2019.02.26 04:26:1943USDJPYsell0.07 / 0.070.0002019.02.26 04:26:19filledsl 110.804
2019.02.26 08:00:0044USDJPYsell0.08 / 0.080.000111.1592019.02.26 08:00:00filledTFPriceResearch
2019.02.26 12:00:0045USDJPYbuy0.08 / 0.080.0002019.02.26 12:00:00filled
2019.02.26 16:00:0046USDJPYsell0.07 / 0.070.000111.0722019.02.26 16:00:00filledTFPriceResearch
2019.02.26 20:00:0047USDJPYbuy0.07 / 0.070.0002019.02.26 20:00:00filled
2019.02.27 04:00:0048USDJPYsell0.07 / 0.070.000110.9972019.02.27 04:00:00filledTFPriceResearch
2019.02.27 20:00:0049USDJPYbuy0.07 / 0.070.0002019.02.27 20:00:00filled
2019.02.28 04:00:0050USDJPYbuy0.07 / 0.070.000110.5032019.02.28 04:00:00filledTFPriceResearch
2019.03.06 20:00:0051USDJPYsell0.07 / 0.070.0002019.03.06 20:00:00filled
2019.03.07 04:00:0052USDJPYsell0.09 / 0.090.000111.9562019.03.07 04:00:00filledTFPriceResearch
2019.03.13 16:00:0053USDJPYbuy0.09 / 0.090.0002019.03.13 16:00:00filled
2019.03.13 20:00:0054USDJPYbuy0.07 / 0.070.000110.8692019.03.13 20:00:00filledTFPriceResearch
2019.03.19 16:00:0055USDJPYsell0.07 / 0.070.0002019.03.19 16:00:00filled
2019.03.19 20:00:0056USDJPYsell0.09 / 0.090.000111.7042019.03.19 20:00:00filledTFPriceResearch
2019.03.26 20:00:0057USDJPYbuy0.09 / 0.090.0002019.03.26 20:00:00filled
2019.03.27 04:00:0058USDJPYsell0.05 / 0.050.000111.1082019.03.27 04:00:00filledTFPriceResearch
2019.03.28 04:00:0059USDJPYbuy0.05 / 0.050.0002019.03.28 04:00:00filled
2019.03.28 08:00:0060USDJPYbuy0.05 / 0.050.000109.6442019.03.28 08:00:00filledTFPriceResearch
2019.04.08 12:00:0061USDJPYsell0.05 / 0.050.0002019.04.08 12:00:00filled
2019.04.08 16:00:0062USDJPYsell0.09 / 0.090.000111.6792019.04.08 16:00:00filledTFPriceResearch
2019.04.11 20:00:0063USDJPYbuy0.09 / 0.090.0002019.04.11 20:00:00filled
2019.04.12 04:00:0064USDJPYbuy0.08 / 0.080.000111.4162019.04.12 04:00:00filledTFPriceResearch
2019.04.18 04:00:0065USDJPYsell0.08 / 0.080.0002019.04.18 04:00:00filled
2019.04.18 08:00:0066USDJPYsell0.12 / 0.120.000112.1442019.04.18 08:00:00filledTFPriceResearch
2019.04.18 16:00:0067USDJPYbuy0.12 / 0.120.0002019.04.18 16:00:00filled
2019.04.18 20:00:0068USDJPYbuy0.1 / 0.10.000111.7132019.04.18 20:00:00filledTFPriceResearch
2019.04.19 04:00:0069USDJPYsell0.1 / 0.10.0002019.04.19 04:00:00filled
2019.04.19 08:00:0070USDJPYsell0.11 / 0.110.000112.1682019.04.19 08:00:00filledTFPriceResearch
2019.04.23 16:00:0071USDJPYbuy0.11 / 0.110.0002019.04.23 16:00:00filled
2019.04.23 20:00:0072USDJPYsell0.13 / 0.130.000112.0172019.04.23 20:00:00filledTFPriceResearch
2019.04.24 21:17:2573USDJPYbuy0.13 / 0.130.0002019.04.24 21:17:25filledsl 112.017
2019.04.25 04:00:0074USDJPYbuy0.07 / 0.070.000111.7382019.04.25 04:00:00filledTFPriceResearch
2019.04.25 12:00:0075USDJPYsell0.07 / 0.070.0002019.04.25 12:00:00filled
2019.04.25 16:00:0076USDJPYsell0.07 / 0.070.000112.2092019.04.25 16:00:00filledTFPriceResearch
2019.04.29 16:00:0077USDJPYbuy0.07 / 0.070.0002019.04.29 16:00:00filled
2019.04.29 20:00:0078USDJPYsell0.08 / 0.080.000112.1782019.04.29 20:00:00filledTFPriceResearch
2019.05.16 20:00:0079USDJPYbuy0.08 / 0.080.0002019.05.16 20:00:00filled
2019.05.17 04:00:0080USDJPYbuy0.06 / 0.060.000109.5052019.05.17 04:00:00filledTFPriceResearch
2019.05.17 15:13:2781USDJPYsell0.06 / 0.060.0002019.05.17 15:13:27filledsl 109.505
2019.05.17 16:00:0082USDJPYsell0.06 / 0.060.000110.1212019.05.17 16:00:00filledTFPriceResearch
2019.05.17 20:00:0083USDJPYbuy0.06 / 0.060.0002019.05.17 20:00:00filled
2019.05.20 04:00:0084USDJPYbuy0.06 / 0.060.000109.7482019.05.20 04:00:00filledTFPriceResearch
2019.05.23 12:00:0085USDJPYsell0.06 / 0.060.0002019.05.23 12:00:00filled
2019.05.23 16:00:0086USDJPYsell0.07 / 0.070.000110.4142019.05.23 16:00:00filledTFPriceResearch
2019.05.30 04:00:0087USDJPYbuy0.07 / 0.070.0002019.05.30 04:00:00filled
2019.05.30 08:00:0088USDJPYbuy0.06 / 0.060.000109.2132019.05.30 08:00:00filledTFPriceResearch
2019.05.31 04:00:0089USDJPYsell0.06 / 0.060.0002019.05.31 04:00:00filled
2019.05.31 08:00:0090USDJPYsell0.06 / 0.060.000109.5052019.05.31 08:00:00filledTFPriceResearch
2019.06.06 16:00:0091USDJPYbuy0.06 / 0.060.0002019.06.06 16:00:00filled
2019.06.06 20:00:0092USDJPYsell0.05 / 0.050.000108.7592019.06.06 20:00:00filledTFPriceResearch
2019.06.07 04:00:0093USDJPYbuy0.05 / 0.050.0002019.06.07 04:00:00filled
2019.06.07 08:00:0094USDJPYbuy0.05 / 0.050.000107.9452019.06.07 08:00:00filledTFPriceResearch
2019.06.07 15:41:3895USDJPYsell0.05 / 0.050.0002019.06.07 15:41:38filledsl 107.945
2019.06.07 16:00:0096USDJPYbuy0.05 / 0.050.000107.3872019.06.07 16:00:00filledTFPriceResearch
2019.06.07 20:00:0097USDJPYsell0.05 / 0.050.0002019.06.07 20:00:00filled
2019.06.10 04:00:0098USDJPYbuy0.05 / 0.050.000107.9232019.06.10 04:00:00filledTFPriceResearch
2019.06.12 12:00:0099USDJPYsell0.05 / 0.050.0002019.06.12 12:00:00filled
2019.06.12 16:00:00100USDJPYsell0.08 / 0.080.000108.7502019.06.12 16:00:00filledTFPriceResearch
2019.06.13 04:00:00101USDJPYbuy0.08 / 0.080.0002019.06.13 04:00:00filled
2019.06.13 08:00:00102USDJPYbuy0.08 / 0.080.000108.0192019.06.13 08:00:00filledTFPriceResearch
2019.06.13 12:00:00103USDJPYsell0.08 / 0.080.0002019.06.13 12:00:00filled
2019.06.13 16:00:00104USDJPYsell0.08 / 0.080.000108.8272019.06.13 16:00:00filledTFPriceResearch
2019.06.17 04:00:00105USDJPYbuy0.08 / 0.080.0002019.06.17 04:00:00filled
2019.06.17 08:00:00106USDJPYbuy0.08 / 0.080.000108.2512019.06.17 08:00:00filledTFPriceResearch
2019.06.18 08:00:00107USDJPYsell0.08 / 0.080.0002019.06.18 08:00:00filled
2019.06.18 12:00:00108USDJPYsell0.08 / 0.080.000108.6432019.06.18 12:00:00filledTFPriceResearch
2019.06.18 16:56:59109USDJPYbuy0.08 / 0.080.0002019.06.18 16:56:59filledsl 108.643
2019.06.18 20:00:00110USDJPYbuy0.07 / 0.070.000108.0422019.06.18 20:00:00filledTFPriceResearch
2019.06.19 08:00:00111USDJPYsell0.07 / 0.070.0002019.06.19 08:00:00filled
2019.06.19 12:00:00112USDJPYbuy0.07 / 0.070.000108.0332019.06.19 12:00:00filledTFPriceResearch
2019.06.19 21:28:35113USDJPYsell0.07 / 0.070.0002019.06.19 21:28:35filledsl 108.033
2019.06.20 04:00:00114USDJPYsell0.05 / 0.050.000108.1432019.06.20 04:00:00filledTFPriceResearch
2019.06.26 04:00:00115USDJPYbuy0.05 / 0.050.0002019.06.26 04:00:00filled
2019.06.26 08:00:00116USDJPYbuy0.05 / 0.050.000106.9792019.06.26 08:00:00filledTFPriceResearch
2019.07.02 20:00:00117USDJPYsell0.05 / 0.050.0002019.07.02 20:00:00filled
2019.07.03 04:00:00118USDJPYsell0.06 / 0.060.000108.1122019.07.03 04:00:00filledTFPriceResearch
2019.07.03 12:00:00119USDJPYbuy0.06 / 0.060.0002019.07.03 12:00:00filled
2019.07.03 16:00:00120USDJPYbuy0.07 / 0.070.000107.3552019.07.03 16:00:00filledTFPriceResearch
2019.07.04 04:00:00121USDJPYsell0.07 / 0.070.0002019.07.04 04:00:00filled
2019.07.04 08:00:00122USDJPYsell0.08 / 0.080.000108.1652019.07.04 08:00:00filledTFPriceResearch
2019.07.05 15:00:37123USDJPYbuy0.08 / 0.080.0002019.07.05 15:00:37filledsl 108.165
2019.07.05 16:00:00124USDJPYbuy0.1 / 0.10.000108.1472019.07.05 16:00:00filledTFPriceResearch
2019.07.11 03:35:04125USDJPYsell0.1 / 0.10.0002019.07.11 03:35:04filledsl 108.147
2019.07.11 04:00:00126USDJPYsell0.06 / 0.060.000108.5572019.07.11 04:00:00filledTFPriceResearch
2019.07.11 20:00:00127USDJPYbuy0.06 / 0.060.0002019.07.11 20:00:00filled
2019.07.12 04:00:00128USDJPYsell0.06 / 0.060.000108.9802019.07.12 04:00:00filledTFPriceResearch
2019.07.16 16:00:00129USDJPYbuy0.06 / 0.060.0002019.07.16 16:00:00filled
2019.07.16 20:00:00130USDJPYbuy0.07 / 0.070.000107.8572019.07.16 20:00:00filledTFPriceResearch
2019.07.17 04:00:00131USDJPYsell0.07 / 0.070.0002019.07.17 04:00:00filled
2019.07.17 08:00:00132USDJPYsell0.08 / 0.080.000108.5632019.07.17 08:00:00filledTFPriceResearch
2019.07.23 08:00:00133USDJPYbuy0.08 / 0.080.0002019.07.23 08:00:00filled
2019.07.23 12:00:00134USDJPYbuy0.07 / 0.070.000107.8022019.07.23 12:00:00filledTFPriceResearch
2019.07.31 04:00:00135USDJPYsell0.07 / 0.070.0002019.07.31 04:00:00filled
2019.07.31 08:00:00136USDJPYsell0.08 / 0.080.000108.8842019.07.31 08:00:00filledTFPriceResearch
2019.07.31 21:38:38137USDJPYbuy0.08 / 0.080.0002019.07.31 21:38:38filledsl 108.884
2019.08.01 04:00:00138USDJPYbuy0.06 / 0.060.000108.8382019.08.01 04:00:00filledTFPriceResearch
2019.08.01 15:16:59139USDJPYsell0.06 / 0.060.0002019.08.01 15:16:59filledsl 108.838
2019.08.01 16:00:00140USDJPYbuy0.06 / 0.060.000108.1932019.08.01 16:00:00filledTFPriceResearch
2019.08.01 17:37:38141USDJPYsell0.06 / 0.060.0002019.08.01 17:37:38filledsl 108.193
2019.08.01 20:00:00142USDJPYsell0.05 / 0.050.000108.6522019.08.01 20:00:00filledTFPriceResearch
2019.08.08 16:00:00143USDJPYbuy0.05 / 0.050.0002019.08.08 16:00:00filled
2019.08.08 20:00:00144USDJPYbuy0.04 / 0.040.000105.5332019.08.08 20:00:00filledTFPriceResearch
2019.08.09 16:00:00145USDJPYsell0.04 / 0.040.0002019.08.09 16:00:00filled
2019.08.09 20:00:00146USDJPYsell0.04 / 0.040.000106.2042019.08.09 20:00:00filledTFPriceResearch
2019.08.13 16:50:35147USDJPYbuy0.04 / 0.040.0002019.08.13 16:50:35filledsl 106.204
2019.08.13 20:00:00148USDJPYbuy0.03 / 0.030.000105.7682019.08.13 20:00:00filledTFPriceResearch
2019.08.14 18:00:29149USDJPYsell0.03 / 0.030.0002019.08.14 18:00:29filledsl 105.768
2019.08.14 20:00:00150USDJPYsell0.03 / 0.030.000106.6612019.08.14 20:00:00filledTFPriceResearch
2019.08.15 04:00:00151USDJPYbuy0.03 / 0.030.0002019.08.15 04:00:00filled
2019.08.15 08:00:00152USDJPYbuy0.03 / 0.030.000104.9892019.08.15 08:00:00filledTFPriceResearch
2019.08.19 04:00:00153USDJPYsell0.03 / 0.030.0002019.08.19 04:00:00filled
2019.08.19 08:00:00154USDJPYsell0.04 / 0.040.000106.9692019.08.19 08:00:00filledTFPriceResearch
2019.08.19 12:00:00155USDJPYbuy0.04 / 0.040.0002019.08.19 12:00:00filled
2019.08.19 16:00:00156USDJPYbuy0.04 / 0.040.000106.0012019.08.19 16:00:00filledTFPriceResearch
2019.08.22 20:00:00157USDJPYsell0.04 / 0.040.0002019.08.22 20:00:00filled
2019.08.23 04:00:00158USDJPYbuy0.07 / 0.070.000106.1842019.08.23 04:00:00filledTFPriceResearch
2019.08.23 08:00:00159USDJPYsell0.07 / 0.070.0002019.08.23 08:00:00filled
2019.08.23 12:00:00160USDJPYbuy0.07 / 0.070.000106.2432019.08.23 12:00:00filledTFPriceResearch
2019.08.23 16:00:00161USDJPYsell0.07 / 0.070.0002019.08.23 16:00:00filled
2019.08.23 20:00:00162USDJPYsell0.05 / 0.050.000105.9782019.08.23 20:00:00filledTFPriceResearch
2019.08.26 11:42:40163USDJPYbuy0.05 / 0.050.0002019.08.26 11:42:40filledsl 105.978
2019.08.26 12:00:00164USDJPYsell0.03 / 0.030.000106.7632019.08.26 12:00:00filledTFPriceResearch
2019.08.29 04:00:00165USDJPYbuy0.03 / 0.030.0002019.08.29 04:00:00filled
2019.08.29 08:00:00166USDJPYbuy0.05 / 0.050.000105.4252019.08.29 08:00:00filledTFPriceResearch
2019.09.03 20:00:00167USDJPYsell0.05 / 0.050.0002019.09.03 20:00:00filled
2019.09.04 04:00:00168USDJPYsell0.05 / 0.050.000106.3792019.09.04 04:00:00filledTFPriceResearch
2019.09.04 21:19:17169USDJPYbuy0.05 / 0.050.0002019.09.04 21:19:17filledsl 106.379
2019.09.05 04:00:00170USDJPYbuy0.06 / 0.060.000105.9572019.09.05 04:00:00filledTFPriceResearch
2019.09.18 12:00:00171USDJPYsell0.06 / 0.060.0002019.09.18 12:00:00filled
2019.09.18 16:00:00172USDJPYbuy0.08 / 0.080.000107.8442019.09.18 16:00:00filledTFPriceResearch
2019.09.19 06:36:20173USDJPYsell0.08 / 0.080.0002019.09.19 06:36:20filledsl 107.844
2019.09.19 08:00:00174USDJPYsell0.07 / 0.070.000108.2992019.09.19 08:00:00filledTFPriceResearch
2019.09.19 12:00:00175USDJPYbuy0.07 / 0.070.0002019.09.19 12:00:00filled
2019.09.19 16:00:00176USDJPYbuy0.07 / 0.070.000107.5742019.09.19 16:00:00filledTFPriceResearch
2019.09.20 08:00:00177USDJPYsell0.07 / 0.070.0002019.09.20 08:00:00filled
2019.09.20 12:00:00178USDJPYsell0.07 / 0.070.000108.3282019.09.20 12:00:00filledTFPriceResearch
2019.09.26 08:00:00179USDJPYbuy0.07 / 0.070.0002019.09.26 08:00:00filled
2019.09.26 12:00:00180USDJPYsell0.05 / 0.050.000108.1402019.09.26 12:00:00filledTFPriceResearch
2019.09.26 20:00:00181USDJPYbuy0.05 / 0.050.0002019.09.26 20:00:00filled
2019.09.27 04:00:00182USDJPYbuy0.05 / 0.050.000107.2622019.09.27 04:00:00filledTFPriceResearch
2019.10.02 04:00:00183USDJPYsell0.05 / 0.050.0002019.10.02 04:00:00filled
2019.10.02 08:00:00184USDJPYsell0.06 / 0.060.000108.2842019.10.02 08:00:00filledTFPriceResearch
2019.10.08 04:00:00185USDJPYbuy0.06 / 0.060.0002019.10.08 04:00:00filled
2019.10.08 08:00:00186USDJPYbuy0.06 / 0.060.000106.9512019.10.08 08:00:00filledTFPriceResearch
2019.10.08 13:09:40187USDJPYsell0.06 / 0.060.0002019.10.08 13:09:40filledsl 106.951
2019.10.08 16:00:00188USDJPYsell0.05 / 0.050.000107.4642019.10.08 16:00:00filledTFPriceResearch
2019.10.08 20:00:00189USDJPYbuy0.05 / 0.050.0002019.10.08 20:00:00filled
2019.10.09 04:00:00190USDJPYbuy0.05 / 0.050.000106.5892019.10.09 04:00:00filledTFPriceResearch
2019.10.21 04:00:00191USDJPYsell0.05 / 0.050.0002019.10.21 04:00:00filled
2019.10.21 08:00:00192USDJPYsell0.08 / 0.080.000108.8982019.10.21 08:00:00filledTFPriceResearch
2019.10.22 04:00:00193USDJPYbuy0.08 / 0.080.0002019.10.22 04:00:00filled
2019.10.22 08:00:00194USDJPYsell0.09 / 0.090.000108.9472019.10.22 08:00:00filledTFPriceResearch
2019.10.24 04:00:00195USDJPYbuy0.09 / 0.090.0002019.10.24 04:00:00filled
2019.10.24 08:00:00196USDJPYbuy0.1 / 0.10.000108.3102019.10.24 08:00:00filledTFPriceResearch
2019.10.24 20:00:00197USDJPYsell0.1 / 0.10.0002019.10.24 20:00:00filled
2019.10.25 04:00:00198USDJPYbuy0.09 / 0.090.000108.3562019.10.25 04:00:00filledTFPriceResearch
2019.10.25 12:00:00199USDJPYsell0.09 / 0.090.0002019.10.25 12:00:00filled
2019.10.25 16:00:00200USDJPYsell0.1 / 0.10.000108.8242019.10.25 16:00:00filledTFPriceResearch
2019.10.25 20:00:00201USDJPYbuy0.1 / 0.10.0002019.10.25 20:00:00filled
2019.10.28 04:00:00202USDJPYbuy0.1 / 0.10.000108.5112019.10.28 04:00:00filledTFPriceResearch
2019.10.31 08:00:00203USDJPYsell0.1 / 0.10.0002019.10.31 08:00:00filled
2019.10.31 12:00:00204USDJPYsell0.08 / 0.080.000108.9302019.10.31 12:00:00filledTFPriceResearch
2019.11.05 12:00:00205USDJPYbuy0.08 / 0.080.0002019.11.05 12:00:00filled
2019.11.05 16:00:00206USDJPYbuy0.09 / 0.090.000108.6052019.11.05 16:00:00filledTFPriceResearch
2019.11.11 08:00:00207USDJPYsell0.09 / 0.090.0002019.11.11 08:00:00filled
2019.11.11 12:00:00208USDJPYsell0.07 / 0.070.000109.3702019.11.11 12:00:00filledTFPriceResearch
2019.11.11 20:00:00209USDJPYbuy0.07 / 0.070.0002019.11.11 20:00:00filled
2019.11.12 04:00:00210USDJPYbuy0.08 / 0.080.000108.8162019.11.12 04:00:00filledTFPriceResearch
2019.11.13 04:00:00211USDJPYsell0.08 / 0.080.0002019.11.13 04:00:00filled
2019.11.13 08:00:00212USDJPYsell0.09 / 0.090.000109.3812019.11.13 08:00:00filledTFPriceResearch
2019.11.18 12:00:00213USDJPYbuy0.09 / 0.090.0002019.11.18 12:00:00filled
2019.11.18 16:00:00214USDJPYsell0.07 / 0.070.000109.1882019.11.18 16:00:00filledTFPriceResearch
2019.11.20 04:00:00215USDJPYbuy0.07 / 0.070.0002019.11.20 04:00:00filled
2019.11.20 08:00:00216USDJPYbuy0.07 / 0.070.000108.1342019.11.20 08:00:00filledTFPriceResearch
2019.11.20 12:00:00217USDJPYsell0.07 / 0.070.0002019.11.20 12:00:00filled
2019.11.20 16:00:00218USDJPYsell0.06 / 0.060.000108.9502019.11.20 16:00:00filledTFPriceResearch
2019.11.22 04:00:00219USDJPYbuy0.06 / 0.060.0002019.11.22 04:00:00filled
2019.11.22 08:00:00220USDJPYsell0.07 / 0.070.000109.0202019.11.22 08:00:00filledTFPriceResearch
2019.11.25 04:00:00221USDJPYbuy0.07 / 0.070.0002019.11.25 04:00:00filled
2019.11.25 08:00:00222USDJPYbuy0.08 / 0.080.000108.5252019.11.25 08:00:00filledTFPriceResearch
2019.12.02 20:00:00223USDJPYsell0.08 / 0.080.0002019.12.02 20:00:00filled
2019.12.03 04:00:00224USDJPYsell0.08 / 0.080.000109.4352019.12.03 04:00:00filledTFPriceResearch
2019.12.09 04:00:00225USDJPYbuy0.08 / 0.080.0002019.12.09 04:00:00filled
2019.12.09 08:00:00226USDJPYsell0.08 / 0.080.000108.9252019.12.09 08:00:00filledTFPriceResearch
2019.12.11 04:00:00227USDJPYbuy0.08 / 0.080.0002019.12.11 04:00:00filled
2019.12.11 08:00:00228USDJPYbuy0.1 / 0.10.000108.5032019.12.11 08:00:00filledTFPriceResearch
2019.12.11 12:00:00229USDJPYsell0.1 / 0.10.0002019.12.11 12:00:00filled
2019.12.11 16:00:00230USDJPYbuy0.1 / 0.10.000108.4332019.12.11 16:00:00filledTFPriceResearch
2019.12.12 04:00:00231USDJPYsell0.1 / 0.10.0002019.12.12 04:00:00filled
2019.12.12 08:00:00232USDJPYbuy0.1 / 0.10.000108.3302019.12.12 08:00:00filledTFPriceResearch
2019.12.18 12:00:00233USDJPYsell0.1 / 0.10.0002019.12.18 12:00:00filled
2019.12.18 16:00:00234USDJPYbuy0.12 / 0.120.000109.3662019.12.18 16:00:00filledTFPriceResearch
2019.12.18 20:00:00235USDJPYsell0.12 / 0.120.0002019.12.18 20:00:00filled
2019.12.19 04:00:00236USDJPYbuy0.12 / 0.120.000109.3572019.12.19 04:00:00filledTFPriceResearch
2019.12.19 16:00:00237USDJPYsell0.12 / 0.120.0002019.12.19 16:00:00filled
2019.12.19 20:00:00238USDJPYsell0.11 / 0.110.000109.4532019.12.19 20:00:00filledTFPriceResearch
2019.12.20 17:58:34239USDJPYbuy0.11 / 0.110.0002019.12.20 17:58:34filledsl 109.453
2019.12.20 20:00:00240USDJPYsell0.1 / 0.10.000109.7902019.12.20 20:00:00filledTFPriceResearch
2019.12.26 04:00:00241USDJPYbuy0.1 / 0.10.0002019.12.26 04:00:00filled
2019.12.26 08:00:00242USDJPYbuy0.17 / 0.170.000109.3952019.12.26 08:00:00filledTFPriceResearch
2019.12.27 04:00:00243USDJPYsell0.17 / 0.170.0002019.12.27 04:00:00filled
2019.12.27 08:00:00244USDJPYbuy0.17 / 0.170.000109.3362019.12.27 08:00:00filledTFPriceResearch
2019.12.30 03:37:31245USDJPYsell0.17 / 0.170.0002019.12.30 03:37:31filledsl 109.336
2019.12.30 04:00:00246USDJPYsell0.13 / 0.130.000109.5362019.12.30 04:00:00filledTFPriceResearch
2020.01.08 12:00:00247USDJPYbuy0.13 / 0.130.0002020.01.08 12:00:00filled
2020.01.08 16:00:00248USDJPYbuy0.05 / 0.050.000108.0922020.01.08 16:00:00filledTFPriceResearch
2020.01.21 20:00:00249USDJPYsell0.05 / 0.050.0002020.01.21 20:00:00filled
2020.01.22 04:00:00250USDJPYsell0.11 / 0.110.000110.1552020.01.22 04:00:00filledTFPriceResearch
2020.01.31 04:00:00251USDJPYbuy0.11 / 0.110.0002020.01.31 04:00:00filled
2020.01.31 08:00:00252USDJPYbuy0.07 / 0.070.000108.6622020.01.31 08:00:00filledTFPriceResearch
2020.01.31 12:00:00253USDJPYsell0.07 / 0.070.0002020.01.31 12:00:00filled
2020.01.31 16:00:00254USDJPYsell0.07 / 0.070.000109.2652020.01.31 16:00:00filledTFPriceResearch
2020.02.04 12:00:00255USDJPYbuy0.07 / 0.070.0002020.02.04 12:00:00filled
2020.02.04 16:00:00256USDJPYbuy0.06 / 0.060.000108.7232020.02.04 16:00:00filledTFPriceResearch
2020.02.10 20:00:00257USDJPYsell0.06 / 0.060.0002020.02.10 20:00:00filled
2020.02.11 04:00:00258USDJPYbuy0.08 / 0.080.000109.5132020.02.11 04:00:00filledTFPriceResearch
2020.02.11 16:00:00259USDJPYsell0.08 / 0.080.0002020.02.11 16:00:00filled
2020.02.11 20:00:00260USDJPYsell0.08 / 0.080.000110.1512020.02.11 20:00:00filledTFPriceResearch
2020.02.12 12:00:00261USDJPYbuy0.08 / 0.080.0002020.02.12 12:00:00filled
2020.02.12 16:00:00262USDJPYbuy0.1 / 0.10.000109.7122020.02.12 16:00:00filledTFPriceResearch
2020.02.13 12:00:00263USDJPYsell0.1 / 0.10.0002020.02.13 12:00:00filled
2020.02.13 16:00:00264USDJPYsell0.09 / 0.090.000110.0642020.02.13 16:00:00filledTFPriceResearch
2020.02.13 20:00:00265USDJPYbuy0.09 / 0.090.0002020.02.13 20:00:00filled
2020.02.14 04:00:00266USDJPYbuy0.09 / 0.090.000109.5052020.02.14 04:00:00filledTFPriceResearch
2020.02.14 12:00:00267USDJPYsell0.09 / 0.090.0002020.02.14 12:00:00filled
2020.02.14 16:00:00268USDJPYsell0.09 / 0.090.000110.0982020.02.14 16:00:00filledTFPriceResearch
2020.02.17 04:00:00269USDJPYbuy0.09 / 0.090.0002020.02.17 04:00:00filled
2020.02.17 08:00:00270USDJPYbuy0.1 / 0.10.000109.5592020.02.17 08:00:00filledTFPriceResearch
2020.02.17 20:00:00271USDJPYsell0.1 / 0.10.0002020.02.17 20:00:00filled
2020.02.18 04:00:00272USDJPYsell0.13 / 0.130.000109.9842020.02.18 04:00:00filledTFPriceResearch
2020.02.18 20:00:00273USDJPYbuy0.13 / 0.130.0002020.02.18 20:00:00filled
2020.02.19 04:00:00274USDJPYbuy0.13 / 0.130.000109.7552020.02.19 04:00:00filledTFPriceResearch
2020.02.25 04:00:00275USDJPYsell0.13 / 0.130.0002020.02.25 04:00:00filled
2020.02.25 08:00:00276USDJPYsell0.04 / 0.040.000111.5472020.02.25 08:00:00filledTFPriceResearch
2020.03.12 16:00:00277USDJPYbuy0.04 / 0.040.0002020.03.12 16:00:00filled
2020.03.12 20:00:00278USDJPYbuy0.01 / 0.010.000103.1302020.03.12 20:00:00filledTFPriceResearch
2020.03.26 04:00:00279USDJPYsell0.01 / 0.010.0002020.03.26 04:00:00filled
2020.03.26 08:00:00280USDJPYsell0.02 / 0.020.000111.8852020.03.26 08:00:00filledTFPriceResearch
2020.04.02 20:00:00281USDJPYbuy0.02 / 0.020.0002020.04.02 20:00:00filled
2020.04.03 04:00:00282USDJPYbuy0.03 / 0.030.000107.1652020.04.03 04:00:00filledTFPriceResearch
2020.04.03 12:00:00283USDJPYsell0.03 / 0.030.0002020.04.03 12:00:00filled
2020.04.03 16:00:00284USDJPYbuy0.03 / 0.030.000107.7382020.04.03 16:00:00filledTFPriceResearch
2020.04.03 20:00:00285USDJPYsell0.03 / 0.030.0002020.04.03 20:00:00filled
2020.04.06 04:00:00286USDJPYbuy0.03 / 0.030.000108.0732020.04.06 04:00:00filledTFPriceResearch
2020.04.09 12:00:00287USDJPYsell0.03 / 0.030.0002020.04.09 12:00:00filled
2020.04.09 16:00:00288USDJPYsell0.05 / 0.050.000109.3812020.04.09 16:00:00filledTFPriceResearch
2020.04.17 04:00:00289USDJPYbuy0.05 / 0.050.0002020.04.17 04:00:00filled
2020.04.17 08:00:00290USDJPYsell0.04 / 0.040.000108.4812020.04.17 08:00:00filledTFPriceResearch
2020.04.17 12:00:00291USDJPYbuy0.04 / 0.040.0002020.04.17 12:00:00filled
2020.04.17 16:00:00292USDJPYsell0.03 / 0.030.000108.2422020.04.17 16:00:00filledTFPriceResearch
2020.04.17 20:00:00293USDJPYbuy0.03 / 0.030.0002020.04.17 20:00:00filled
2020.04.20 04:00:00294USDJPYbuy0.04 / 0.040.000107.1072020.04.20 04:00:00filledTFPriceResearch
2020.04.21 12:00:00295USDJPYsell0.04 / 0.040.0002020.04.21 12:00:00filled
2020.04.21 16:00:00296USDJPYsell0.05 / 0.050.000108.1162020.04.21 16:00:00filledTFPriceResearch
2020.04.21 20:00:00297USDJPYbuy0.05 / 0.050.0002020.04.21 20:00:00filled
2020.04.22 04:00:00298USDJPYbuy0.06 / 0.060.000107.3262020.04.22 04:00:00filledTFPriceResearch
2020.04.22 08:00:00299USDJPYsell0.06 / 0.060.0002020.04.22 08:00:00filled
2020.04.22 12:00:00300USDJPYsell0.06 / 0.060.000108.0542020.04.22 12:00:00filledTFPriceResearch
2020.04.22 20:00:00301USDJPYbuy0.06 / 0.060.0002020.04.22 20:00:00filled
2020.04.23 04:00:00302USDJPYbuy0.06 / 0.060.000107.3442020.04.23 04:00:00filledTFPriceResearch
2020.04.23 12:00:00303USDJPYsell0.06 / 0.060.0002020.04.23 12:00:00filled
2020.04.23 16:00:00304USDJPYsell0.06 / 0.060.000107.8532020.04.23 16:00:00filledTFPriceResearch
2020.04.23 16:37:45305USDJPYbuy0.06 / 0.060.0002020.04.23 16:37:45filledsl 107.853
2020.04.23 20:00:00306USDJPYsell0.05 / 0.050.000108.0292020.04.23 20:00:00filledTFPriceResearch
2020.04.24 04:00:00307USDJPYbuy0.05 / 0.050.0002020.04.24 04:00:00filled
2020.04.24 08:00:00308USDJPYbuy0.05 / 0.050.000107.1502020.04.24 08:00:00filledTFPriceResearch
2020.04.24 12:00:00309USDJPYsell0.05 / 0.050.0002020.04.24 12:00:00filled
2020.04.24 16:00:00310USDJPYbuy0.06 / 0.060.000107.1432020.04.24 16:00:00filledTFPriceResearch
2020.04.27 04:00:00311USDJPYsell0.06 / 0.060.0002020.04.27 04:00:00filled
2020.04.27 08:00:00312USDJPYsell0.05 / 0.050.000107.7782020.04.27 08:00:00filledTFPriceResearch
2020.05.04 12:00:00313USDJPYbuy0.05 / 0.050.0002020.05.04 12:00:00filled
2020.05.04 16:00:00314USDJPYbuy0.04 / 0.040.000106.2402020.05.04 16:00:00filledTFPriceResearch
2020.05.05 04:00:00315USDJPYsell0.04 / 0.040.0002020.05.05 04:00:00filled
2020.05.05 08:00:00316USDJPYsell0.06 / 0.060.000107.0892020.05.05 08:00:00filledTFPriceResearch
2020.05.05 16:00:00317USDJPYbuy0.06 / 0.060.0002020.05.05 16:00:00filled
2020.05.05 20:00:00318USDJPYsell0.06 / 0.060.000106.9772020.05.05 20:00:00filledTFPriceResearch
2020.05.08 16:00:00319USDJPYbuy0.06 / 0.060.0002020.05.08 16:00:00filled
2020.05.08 20:00:00320USDJPYsell0.05 / 0.050.000107.1162020.05.08 20:00:00filledTFPriceResearch
2020.05.11 04:00:00321USDJPYbuy0.05 / 0.050.0002020.05.11 04:00:00filled
2020.05.11 08:00:00322USDJPYbuy0.05 / 0.050.000106.4062020.05.11 08:00:00filledTFPriceResearch
2020.05.14 12:00:00323USDJPYsell0.05 / 0.050.0002020.05.14 12:00:00filled
2020.05.14 16:00:00324USDJPYbuy0.06 / 0.060.000106.5692020.05.14 16:00:00filledTFPriceResearch
2020.05.14 20:00:00325USDJPYsell0.06 / 0.060.0002020.05.14 20:00:00filled
2020.05.15 04:00:00326USDJPYsell0.06 / 0.060.000107.8252020.05.15 04:00:00filledTFPriceResearch
2020.05.18 12:00:00327USDJPYbuy0.06 / 0.060.0002020.05.18 12:00:00filled
2020.05.18 16:00:00328USDJPYbuy0.06 / 0.060.000106.9662020.05.18 16:00:00filledTFPriceResearch
2020.05.25 04:00:00329USDJPYsell0.06 / 0.060.0002020.05.25 04:00:00filled
2020.05.25 08:00:00330USDJPYsell0.07 / 0.070.000108.0652020.05.25 08:00:00filledTFPriceResearch
2020.05.25 20:00:00331USDJPYbuy0.07 / 0.070.0002020.05.25 20:00:00filled
2020.05.26 04:00:00332USDJPYbuy0.09 / 0.090.000107.4522020.05.26 04:00:00filledTFPriceResearch
2020.05.26 15:00:24333USDJPYsell0.09 / 0.090.0002020.05.26 15:00:24filledsl 107.452
2020.05.26 16:00:00334USDJPYsell0.09 / 0.090.000107.7602020.05.26 16:00:00filledTFPriceResearch
2020.05.27 14:04:30335USDJPYbuy0.09 / 0.090.0002020.05.27 14:04:30filledsl 107.760
2020.05.27 16:00:00336USDJPYbuy0.08 / 0.080.000107.5432020.05.27 16:00:00filledTFPriceResearch
2020.05.28 20:00:00337USDJPYsell0.08 / 0.080.0002020.05.28 20:00:00filled
2020.05.29 04:00:00338USDJPYsell0.07 / 0.070.000107.8632020.05.29 04:00:00filledTFPriceResearch
2020.05.29 20:00:00339USDJPYbuy0.07 / 0.070.0002020.05.29 20:00:00filled
2020.06.01 04:00:00340USDJPYbuy0.06 / 0.060.000107.3112020.06.01 04:00:00filledTFPriceResearch
2020.06.01 08:00:00341USDJPYsell0.06 / 0.060.0002020.06.01 08:00:00filled
2020.06.01 12:00:00342USDJPYsell0.06 / 0.060.000107.8902020.06.01 12:00:00filledTFPriceResearch
2020.06.01 16:00:00343USDJPYbuy0.06 / 0.060.0002020.06.01 16:00:00filled
2020.06.01 20:00:00344USDJPYsell0.05 / 0.050.000108.1142020.06.01 20:00:00filledTFPriceResearch
2020.06.02 15:07:37345USDJPYbuy0.05 / 0.050.0002020.06.02 15:07:37filledsl 108.114
2020.06.02 16:00:00346USDJPYbuy0.05 / 0.050.000107.7542020.06.02 16:00:00filledTFPriceResearch
2020.06.08 20:00:00347USDJPYsell0.05 / 0.050.0002020.06.08 20:00:00filled
2020.06.09 04:00:00348USDJPYsell0.04 / 0.040.000108.6972020.06.09 04:00:00filledTFPriceResearch
2020.06.16 04:00:00349USDJPYbuy0.04 / 0.040.0002020.06.16 04:00:00filled
2020.06.16 08:00:00350USDJPYbuy0.04 / 0.040.000106.8392020.06.16 08:00:00filledTFPriceResearch
2020.06.17 20:00:00351USDJPYsell0.04 / 0.040.0002020.06.17 20:00:00filled
2020.06.18 04:00:00352USDJPYsell0.05 / 0.050.000107.3062020.06.18 04:00:00filledTFPriceResearch
2020.06.23 08:00:00353USDJPYbuy0.05 / 0.050.0002020.06.23 08:00:00filled
2020.06.23 12:00:00354USDJPYbuy0.08 / 0.080.000106.6892020.06.23 12:00:00filledTFPriceResearch
2020.06.23 15:45:32355USDJPYsell0.08 / 0.080.0002020.06.23 15:45:32filledsl 106.689
2020.06.23 16:00:00356USDJPYsell0.07 / 0.070.000107.0432020.06.23 16:00:00filledTFPriceResearch
2020.06.24 23:05:20357USDJPYbuy0.07 / 0.070.0002020.06.24 23:05:20filledsl 107.043
2020.06.25 04:00:00358USDJPYbuy0.05 / 0.050.000106.5192020.06.25 04:00:00filledTFPriceResearch
2020.06.26 12:00:00359USDJPYsell0.05 / 0.050.0002020.06.26 12:00:00filled
2020.06.26 16:00:00360USDJPYsell0.06 / 0.060.000107.4862020.06.26 16:00:00filledTFPriceResearch
2020.06.26 20:00:00361USDJPYbuy0.06 / 0.060.0002020.06.26 20:00:00filled
2020.06.29 04:00:00362USDJPYbuy0.07 / 0.070.000106.8472020.06.29 04:00:00filledTFPriceResearch
2020.07.03 04:00:00363USDJPYsell0.07 / 0.070.0002020.07.03 04:00:00filled
2020.07.03 08:00:00364USDJPYsell0.07 / 0.070.000107.9412020.07.03 08:00:00filledTFPriceResearch
2020.07.07 12:00:00365USDJPYbuy0.07 / 0.070.0002020.07.07 12:00:00filled
2020.07.07 16:00:00366USDJPYbuy0.09 / 0.090.000107.3122020.07.07 16:00:00filledTFPriceResearch
2020.07.08 19:20:04367USDJPYsell0.09 / 0.090.0002020.07.08 19:20:04filledsl 107.312
2020.07.08 20:00:00368USDJPYsell0.08 / 0.080.000107.6542020.07.08 20:00:00filledTFPriceResearch
2020.07.14 12:00:00369USDJPYbuy0.08 / 0.080.0002020.07.14 12:00:00filled
2020.07.14 16:00:00370USDJPYbuy0.09 / 0.090.000107.0382020.07.14 16:00:00filledTFPriceResearch
2020.07.14 20:00:00371USDJPYsell0.09 / 0.090.0002020.07.14 20:00:00filled
2020.07.15 04:00:00372USDJPYsell0.1 / 0.10.000107.5832020.07.15 04:00:00filledTFPriceResearch
2020.07.15 08:00:00373USDJPYbuy0.1 / 0.10.0002020.07.15 08:00:00filled
2020.07.15 12:00:00374USDJPYsell0.09 / 0.090.000107.2352020.07.15 12:00:00filledTFPriceResearch
2020.07.15 20:00:00375USDJPYbuy0.09 / 0.090.0002020.07.15 20:00:00filled
2020.07.16 04:00:00376USDJPYbuy0.08 / 0.080.000106.6232020.07.16 04:00:00filledTFPriceResearch
2020.07.16 08:00:00377USDJPYsell0.08 / 0.080.0002020.07.16 08:00:00filled
2020.07.16 12:00:00378USDJPYbuy0.08 / 0.080.000106.6912020.07.16 12:00:00filledTFPriceResearch
2020.07.17 08:00:00379USDJPYsell0.08 / 0.080.0002020.07.17 08:00:00filled
2020.07.17 12:00:00380USDJPYsell0.07 / 0.070.000107.5182020.07.17 12:00:00filledTFPriceResearch
2020.07.17 16:00:00381USDJPYbuy0.07 / 0.070.0002020.07.17 16:00:00filled
2020.07.17 20:00:00382USDJPYsell0.08 / 0.080.000107.3962020.07.17 20:00:00filledTFPriceResearch
2020.07.20 03:53:16383USDJPYbuy0.08 / 0.080.0002020.07.20 03:53:16filledsl 107.396
2020.07.20 04:00:00384USDJPYbuy0.07 / 0.070.000107.0072020.07.20 04:00:00filledTFPriceResearch
2020.07.20 12:00:00385USDJPYsell0.07 / 0.070.0002020.07.20 12:00:00filled
2020.07.20 16:00:00386USDJPYsell0.07 / 0.070.000107.5682020.07.20 16:00:00filledTFPriceResearch
2020.07.20 20:00:00387USDJPYbuy0.07 / 0.070.0002020.07.20 20:00:00filled
2020.07.21 04:00:00388USDJPYbuy0.07 / 0.070.000106.8192020.07.21 04:00:00filledTFPriceResearch
2020.07.21 17:50:39389USDJPYsell0.07 / 0.070.0002020.07.21 17:50:39filledsl 106.819
2020.07.21 20:00:00390USDJPYsell0.06 / 0.060.000107.1752020.07.21 20:00:00filledTFPriceResearch
2020.07.22 16:47:36391USDJPYbuy0.06 / 0.060.0002020.07.22 16:47:36filledsl 107.175
2020.07.22 20:00:00392USDJPYbuy0.07 / 0.070.000106.7882020.07.22 20:00:00filledTFPriceResearch
2020.07.23 12:00:00393USDJPYsell0.07 / 0.070.0002020.07.23 12:00:00filled
2020.07.23 16:00:00394USDJPYsell0.08 / 0.080.000107.5402020.07.23 16:00:00filledTFPriceResearch
2020.07.31 20:00:00395USDJPYbuy0.08 / 0.080.0002020.07.31 20:00:00filled
2020.08.03 04:00:00396USDJPYbuy0.03 / 0.030.000105.3512020.08.03 04:00:00filledTFPriceResearch
2020.08.05 16:47:39397USDJPYsell0.03 / 0.030.0002020.08.05 16:47:39filledsl 105.351
2020.08.05 20:00:00398USDJPYbuy0.05 / 0.050.000104.9342020.08.05 20:00:00filledTFPriceResearch
2020.08.06 04:00:00399USDJPYsell0.05 / 0.050.0002020.08.06 04:00:00filled
2020.08.06 08:00:00400USDJPYsell0.06 / 0.060.000106.0122020.08.06 08:00:00filledTFPriceResearch
2020.08.07 17:23:42401USDJPYbuy0.06 / 0.060.0002020.08.07 17:23:42filledsl 106.012
2020.08.07 20:00:00402USDJPYbuy0.06 / 0.060.000105.5132020.08.07 20:00:00filledTFPriceResearch
2020.08.10 04:00:00403USDJPYsell0.06 / 0.060.0002020.08.10 04:00:00filled
2020.08.10 08:00:00404USDJPYbuy0.06 / 0.060.000105.3342020.08.10 08:00:00filledTFPriceResearch
2020.08.17 04:00:00405USDJPYsell0.06 / 0.060.0002020.08.17 04:00:00filled
2020.08.17 08:00:00406USDJPYbuy0.07 / 0.070.000106.1992020.08.17 08:00:00filledTFPriceResearch
2020.08.17 12:00:00407USDJPYsell0.07 / 0.070.0002020.08.17 12:00:00filled
2020.08.17 16:00:00408USDJPYsell0.07 / 0.070.000106.6742020.08.17 16:00:00filledTFPriceResearch
2020.08.21 16:00:00409USDJPYbuy0.07 / 0.070.0002020.08.21 16:00:00filled
2020.08.21 20:00:00410USDJPYbuy0.05 / 0.050.000105.3172020.08.21 20:00:00filledTFPriceResearch
2020.08.25 08:00:00411USDJPYsell0.05 / 0.050.0002020.08.25 08:00:00filled
2020.08.25 12:00:00412USDJPYbuy0.07 / 0.070.000105.9102020.08.25 12:00:00filledTFPriceResearch
2020.08.27 01:28:51413USDJPYsell0.07 / 0.070.0002020.08.27 01:28:51filledsl 105.910
2020.08.27 04:00:00414USDJPYbuy0.06 / 0.060.000105.4732020.08.27 04:00:00filledTFPriceResearch
2020.08.28 12:00:00415USDJPYsell0.06 / 0.060.0002020.08.28 12:00:00filled
2020.08.28 16:00:00416USDJPYsell0.04 / 0.040.000106.3082020.08.28 16:00:00filledTFPriceResearch
2020.09.02 20:00:00417USDJPYbuy0.04 / 0.040.0002020.09.02 20:00:00filled
2020.09.03 04:00:00418USDJPYbuy0.07 / 0.070.000105.8152020.09.03 04:00:00filledTFPriceResearch
2020.09.08 16:00:00419USDJPYsell0.07 / 0.070.0002020.09.08 16:00:00filled
2020.09.08 20:00:00420USDJPYsell0.08 / 0.080.000106.2732020.09.08 20:00:00filledTFPriceResearch
2020.09.09 16:00:00421USDJPYbuy0.08 / 0.080.0002020.09.09 16:00:00filled
2020.09.09 20:00:00422USDJPYbuy0.09 / 0.090.000105.9142020.09.09 20:00:00filledTFPriceResearch
2020.09.10 04:00:00423USDJPYsell0.09 / 0.090.0002020.09.10 04:00:00filled
2020.09.10 08:00:00424USDJPYsell0.08 / 0.080.000106.4692020.09.10 08:00:00filledTFPriceResearch
2020.09.14 04:00:00425USDJPYbuy0.08 / 0.080.0002020.09.14 04:00:00filled
2020.09.14 08:00:00426USDJPYbuy0.1 / 0.10.000105.7742020.09.14 08:00:00filledTFPriceResearch
2020.09.14 16:34:25427USDJPYsell0.1 / 0.10.0002020.09.14 16:34:25filledsl 105.774
2020.09.14 20:00:00428USDJPYsell0.09 / 0.090.000105.9642020.09.14 20:00:00filledTFPriceResearch
2020.09.22 20:00:00429USDJPYbuy0.09 / 0.090.0002020.09.22 20:00:00filled
2020.09.23 04:00:00430USDJPYbuy0.05 / 0.050.000104.5502020.09.23 04:00:00filledTFPriceResearch
2020.09.29 04:00:00431USDJPYsell0.05 / 0.050.0002020.09.29 04:00:00filled
2020.09.29 08:00:00432USDJPYbuy0.07 / 0.070.000105.1832020.09.29 08:00:00filledTFPriceResearch
2020.10.01 04:00:00433USDJPYsell0.07 / 0.070.0002020.10.01 04:00:00filled
2020.10.01 08:00:00434USDJPYsell0.08 / 0.080.000105.8132020.10.01 08:00:00filledTFPriceResearch
2020.10.01 12:00:00435USDJPYbuy0.08 / 0.080.0002020.10.01 12:00:00filled
2020.10.01 16:00:00436USDJPYbuy0.08 / 0.080.000105.2142020.10.01 16:00:00filledTFPriceResearch
2020.10.02 04:00:00437USDJPYsell0.08 / 0.080.0002020.10.02 04:00:00filled
2020.10.02 08:00:00438USDJPYbuy0.08 / 0.080.000105.2012020.10.02 08:00:00filledTFPriceResearch
2020.10.02 08:34:30439USDJPYsell0.08 / 0.080.0002020.10.02 08:34:30filledsl 105.201
2020.10.02 12:00:00440USDJPYsell0.07 / 0.070.000105.6182020.10.02 12:00:00filledTFPriceResearch
2020.10.05 09:59:13441USDJPYbuy0.07 / 0.070.0002020.10.05 09:59:13filledsl 105.618
2020.10.05 12:00:00442USDJPYsell0.07 / 0.070.000106.0322020.10.05 12:00:00filledTFPriceResearch
2020.10.05 16:00:00443USDJPYbuy0.07 / 0.070.0002020.10.05 16:00:00filled
2020.10.05 20:00:00444USDJPYbuy0.07 / 0.070.000105.3562020.10.05 20:00:00filledTFPriceResearch
2020.10.12 00:03:30445USDJPYsell0.07 / 0.070.0002020.10.12 00:03:30filled
2020.10.12 04:00:00446USDJPYbuy0.1 / 0.10.000105.3472020.10.12 04:00:00filledTFPriceResearch
2020.10.12 08:00:00447USDJPYsell0.1 / 0.10.0002020.10.12 08:00:00filled
2020.10.12 12:00:00448USDJPYsell0.1 / 0.10.000105.8842020.10.12 12:00:00filledTFPriceResearch
2020.10.19 20:00:00449USDJPYbuy0.1 / 0.10.0002020.10.19 20:00:00filled
2020.10.20 04:00:00450USDJPYbuy0.1 / 0.10.000105.2732020.10.20 04:00:00filledTFPriceResearch
2020.10.21 04:00:00451USDJPYsell0.1 / 0.10.0002020.10.21 04:00:00filled
2020.10.21 08:00:00452USDJPYsell0.1 / 0.10.000105.5922020.10.21 08:00:00filledTFPriceResearch
2020.10.27 04:00:00453USDJPYbuy0.1 / 0.10.0002020.10.27 04:00:00filled
2020.10.27 08:00:00454USDJPYbuy0.08 / 0.080.000104.4052020.10.27 08:00:00filledTFPriceResearch
2020.10.27 16:00:00455USDJPYsell0.08 / 0.080.0002020.10.27 16:00:00filled
2020.10.27 20:00:00456USDJPYsell0.08 / 0.080.000104.7722020.10.27 20:00:00filledTFPriceResearch
2020.11.02 04:00:00457USDJPYbuy0.08 / 0.080.0002020.11.02 04:00:00filled
2020.11.02 08:00:00458USDJPYbuy0.06 / 0.060.000104.2322020.11.02 08:00:00filledTFPriceResearch
2020.11.04 04:00:00459USDJPYsell0.06 / 0.060.0002020.11.04 04:00:00filled
2020.11.04 08:00:00460USDJPYbuy0.05 / 0.050.000104.4342020.11.04 08:00:00filledTFPriceResearch
2020.11.04 14:12:39461USDJPYsell0.05 / 0.050.0002020.11.04 14:12:39filledsl 104.434
2020.11.04 16:00:00462USDJPYbuy0.05 / 0.050.000103.8832020.11.04 16:00:00filledTFPriceResearch
2020.11.05 04:00:00463USDJPYsell0.05 / 0.050.0002020.11.05 04:00:00filled
2020.11.05 08:00:00464USDJPYsell0.04 / 0.040.000104.9292020.11.05 08:00:00filledTFPriceResearch
2020.11.09 14:59:27465USDJPYbuy0.04 / 0.040.0002020.11.09 14:59:27filledsl 104.929
2020.11.09 16:00:00466USDJPYsell0.03 / 0.030.000105.6782020.11.09 16:00:00filledTFPriceResearch
2020.11.09 20:00:00467USDJPYbuy0.03 / 0.030.0002020.11.09 20:00:00filled
2020.11.10 04:00:00468USDJPYbuy0.03 / 0.030.000104.0792020.11.10 04:00:00filledTFPriceResearch
2020.11.13 04:00:00469USDJPYsell0.03 / 0.030.0002020.11.13 04:00:00filled
2020.11.13 08:00:00470USDJPYsell0.06 / 0.060.000105.3202020.11.13 08:00:00filledTFPriceResearch
2020.11.13 12:00:00471USDJPYbuy0.06 / 0.060.0002020.11.13 12:00:00filled
2020.11.13 16:00:00472USDJPYsell0.06 / 0.060.000105.2012020.11.13 16:00:00filledTFPriceResearch
2020.11.23 20:00:00473USDJPYbuy0.06 / 0.060.0002020.11.23 20:00:00filled
2020.11.24 04:00:00474USDJPYbuy0.07 / 0.070.000104.1782020.11.24 04:00:00filledTFPriceResearch
2020.11.24 11:41:18475USDJPYsell0.07 / 0.070.0002020.11.24 11:41:18filledsl 104.178
2020.11.24 12:00:00476USDJPYbuy0.06 / 0.060.000103.7772020.11.24 12:00:00filledTFPriceResearch
2020.11.27 04:00:00477USDJPYsell0.06 / 0.060.0002020.11.27 04:00:00filled
2020.11.27 08:00:00478USDJPYsell0.09 / 0.090.000104.2462020.11.27 08:00:00filledTFPriceResearch
2020.11.30 11:05:17479USDJPYbuy0.09 / 0.090.0002020.11.30 11:05:17filledsl 104.246
2020.11.30 12:00:00480USDJPYsell0.08 / 0.080.000104.4022020.11.30 12:00:00filledTFPriceResearch
2020.11.30 23:01:06481USDJPYbuy0.08 / 0.080.0002020.11.30 23:01:06filledsl 104.402
2020.12.01 04:00:00482USDJPYbuy0.06 / 0.060.000103.9202020.12.01 04:00:00filledTFPriceResearch
2020.12.01 08:00:00483USDJPYsell0.06 / 0.060.0002020.12.01 08:00:00filled
2020.12.01 12:00:00484USDJPYsell0.06 / 0.060.000104.7182020.12.01 12:00:00filledTFPriceResearch
2020.12.01 20:00:00485USDJPYbuy0.06 / 0.060.0002020.12.01 20:00:00filled
2020.12.02 04:00:00486USDJPYbuy0.06 / 0.060.000103.9962020.12.02 04:00:00filledTFPriceResearch
2020.12.03 16:07:41487USDJPYsell0.06 / 0.060.0002020.12.03 16:07:41filledsl 103.996
2020.12.03 20:00:00488USDJPYsell0.07 / 0.070.000104.3132020.12.03 20:00:00filledTFPriceResearch
2020.12.07 11:22:38489USDJPYbuy0.07 / 0.070.0002020.12.07 11:22:38filledsl 104.313
2020.12.07 12:00:00490USDJPYsell0.06 / 0.060.000104.7422020.12.07 12:00:00filledTFPriceResearch
2020.12.09 04:00:00491USDJPYbuy0.06 / 0.060.0002020.12.09 04:00:00filled
2020.12.09 08:00:00492USDJPYbuy0.09 / 0.090.000103.8472020.12.09 08:00:00filledTFPriceResearch
2020.12.11 08:00:00493USDJPYsell0.09 / 0.090.0002020.12.11 08:00:00filled
2020.12.11 12:00:00494USDJPYsell0.08 / 0.080.000104.4052020.12.11 12:00:00filledTFPriceResearch
2020.12.11 16:00:00495USDJPYbuy0.08 / 0.080.0002020.12.11 16:00:00filled
2020.12.11 20:00:00496USDJPYsell0.07 / 0.070.000104.3162020.12.11 20:00:00filledTFPriceResearch
2020.12.21 12:00:00497USDJPYbuy0.07 / 0.070.0002020.12.21 12:00:00filled
2020.12.21 16:00:00498USDJPYbuy0.05 / 0.050.000103.0132020.12.21 16:00:00filledTFPriceResearch
2020.12.22 04:00:00499USDJPYsell0.05 / 0.050.0002020.12.22 04:00:00filled
2020.12.22 08:00:00500USDJPYbuy0.06 / 0.060.000102.9662020.12.22 08:00:00filledTFPriceResearch
2020.12.24 20:00:00501USDJPYsell0.06 / 0.060.0002020.12.24 20:00:00filled
2020.12.28 04:00:00502USDJPYbuy0.1 / 0.10.000103.2732020.12.28 04:00:00filledTFPriceResearch
2020.12.30 04:00:00503USDJPYsell0.1 / 0.10.0002020.12.30 04:00:00filled
2020.12.30 08:00:00504USDJPYsell0.08 / 0.080.000103.6712020.12.30 08:00:00filledTFPriceResearch
2021.01.06 16:00:00505USDJPYbuy0.08 / 0.080.0002021.01.06 16:00:00filled
2021.01.06 20:00:00506USDJPYbuy0.06 / 0.060.000102.7562021.01.06 20:00:00filledTFPriceResearch
2021.01.07 04:00:00507USDJPYsell0.06 / 0.060.0002021.01.07 04:00:00filled
2021.01.07 08:00:00508USDJPYsell0.06 / 0.060.000103.6632021.01.07 08:00:00filledTFPriceResearch
2021.01.07 12:00:00509USDJPYbuy0.06 / 0.060.0002021.01.07 12:00:00filled
2021.01.07 16:00:00510USDJPYbuy0.06 / 0.060.000103.1342021.01.07 16:00:00filledTFPriceResearch
2021.01.13 04:00:00511USDJPYsell0.06 / 0.060.0002021.01.13 04:00:00filled
2021.01.13 08:00:00512USDJPYsell0.07 / 0.070.000104.1132021.01.13 08:00:00filledTFPriceResearch
2021.01.13 20:00:00513USDJPYbuy0.07 / 0.070.0002021.01.13 20:00:00filled
2021.01.14 04:00:00514USDJPYsell0.07 / 0.070.000104.2422021.01.14 04:00:00filledTFPriceResearch
2021.01.14 08:00:00515USDJPYbuy0.07 / 0.070.0002021.01.14 08:00:00filled
2021.01.14 12:00:00516USDJPYsell0.07 / 0.070.000104.3942021.01.14 12:00:00filledTFPriceResearch
2021.01.18 12:00:00517USDJPYbuy0.07 / 0.070.0002021.01.18 12:00:00filled
2021.01.18 16:00:00518USDJPYbuy0.08 / 0.080.000103.3752021.01.18 16:00:00filledTFPriceResearch
2021.01.18 20:00:00519USDJPYsell0.08 / 0.080.0002021.01.18 20:00:00filled
2021.01.19 04:00:00520USDJPYsell0.1 / 0.10.000104.1052021.01.19 04:00:00filledTFPriceResearch
2021.01.19 08:00:00521USDJPYbuy0.1 / 0.10.0002021.01.19 08:00:00filled
2021.01.19 12:00:00522USDJPYbuy0.1 / 0.10.000103.7372021.01.19 12:00:00filledTFPriceResearch
2021.01.19 16:00:00523USDJPYsell0.1 / 0.10.0002021.01.19 16:00:00filled
2021.01.19 20:00:00524USDJPYsell0.09 / 0.090.000104.1762021.01.19 20:00:00filledTFPriceResearch
2021.01.20 04:00:00525USDJPYbuy0.09 / 0.090.0002021.01.20 04:00:00filled
2021.01.20 08:00:00526USDJPYsell0.1 / 0.10.000104.0282021.01.20 08:00:00filledTFPriceResearch
2021.01.20 12:00:00527USDJPYbuy0.1 / 0.10.0002021.01.20 12:00:00filled
2021.01.20 16:00:00528USDJPYsell0.1 / 0.10.000104.0152021.01.20 16:00:00filledTFPriceResearch
2021.01.25 16:00:00529USDJPYbuy0.1 / 0.10.0002021.01.25 16:00:00filled
2021.01.25 20:00:00530USDJPYsell0.09 / 0.090.000104.1072021.01.25 20:00:00filledTFPriceResearch
2021.01.26 04:00:00531USDJPYbuy0.09 / 0.090.0002021.01.26 04:00:00filled
2021.01.26 08:00:00532USDJPYbuy0.1 / 0.10.000103.4562021.01.26 08:00:00filledTFPriceResearch
2021.02.09 08:00:00533USDJPYsell0.1 / 0.10.0002021.02.09 08:00:00filled
2021.02.09 12:00:00534USDJPYsell0.06 / 0.060.000105.0062021.02.09 12:00:00filledTFPriceResearch
2021.02.12 10:43:04535USDJPYbuy0.06 / 0.060.0002021.02.12 10:43:04filledsl 105.006
2021.02.12 12:00:00536USDJPYsell0.08 / 0.080.000105.3942021.02.12 12:00:00filledTFPriceResearch
2021.02.12 16:00:00537USDJPYbuy0.08 / 0.080.0002021.02.12 16:00:00filled
2021.02.12 20:00:00538USDJPYbuy0.09 / 0.090.000104.6002021.02.12 20:00:00filledTFPriceResearch
2021.02.19 12:00:00539USDJPYsell0.09 / 0.090.0002021.02.19 12:00:00filled
2021.02.19 16:00:00540USDJPYsell0.07 / 0.070.000105.8612021.02.19 16:00:00filledTFPriceResearch
2021.02.19 20:00:00541USDJPYbuy0.07 / 0.070.0002021.02.19 20:00:00filled
2021.02.22 04:00:00542USDJPYsell0.07 / 0.070.000105.9922021.02.22 04:00:00filledTFPriceResearch
2021.02.24 12:00:00543USDJPYbuy0.07 / 0.070.0002021.02.24 12:00:00filled
2021.02.24 16:00:00544USDJPYbuy0.06 / 0.060.000105.4922021.02.24 16:00:00filledTFPriceResearch
2021.03.11 20:00:00545USDJPYsell0.06 / 0.060.0002021.03.11 20:00:00filled
2021.03.12 04:00:00546USDJPYsell0.05 / 0.050.000109.1842021.03.12 04:00:00filledTFPriceResearch
2021.03.12 20:00:00547USDJPYbuy0.05 / 0.050.0002021.03.12 20:00:00filled
2021.03.15 04:00:00548USDJPYbuy0.06 / 0.060.000108.5732021.03.15 04:00:00filledTFPriceResearch
2021.03.18 04:00:00549USDJPYsell0.06 / 0.060.0002021.03.18 04:00:00filled
2021.03.18 08:00:00550USDJPYsell0.06 / 0.060.000109.3962021.03.18 08:00:00filledTFPriceResearch
2021.03.18 12:00:00551USDJPYbuy0.06 / 0.060.0002021.03.18 12:00:00filled
2021.03.18 16:00:00552USDJPYsell0.05 / 0.050.000109.6332021.03.18 16:00:00filledTFPriceResearch
2021.03.24 20:00:00553USDJPYbuy0.05 / 0.050.0002021.03.24 20:00:00filled
2021.03.25 04:00:00554USDJPYbuy0.08 / 0.080.000108.5082021.03.25 04:00:00filledTFPriceResearch
2021.04.05 12:00:00555USDJPYsell0.08 / 0.080.0002021.04.05 12:00:00filled
2021.04.05 16:00:00556USDJPYsell0.09 / 0.090.000110.8142021.04.05 16:00:00filledTFPriceResearch
2021.04.22 20:00:00557USDJPYbuy0.09 / 0.090.0002021.04.22 20:00:00filled
2021.04.23 04:00:00558USDJPYsell0.07 / 0.070.000108.3172021.04.23 04:00:00filledTFPriceResearch
2021.04.26 16:00:00559USDJPYbuy0.07 / 0.070.0002021.04.26 16:00:00filled
2021.04.26 20:00:00560USDJPYsell0.05 / 0.050.000108.6692021.04.26 20:00:00filledTFPriceResearch
2021.04.27 04:00:00561USDJPYbuy0.05 / 0.050.0002021.04.27 04:00:00filled
2021.04.27 08:00:00562USDJPYbuy0.06 / 0.060.000107.7242021.04.27 08:00:00filledTFPriceResearch
2021.05.06 12:00:00563USDJPYsell0.06 / 0.060.0002021.05.06 12:00:00filled
2021.05.06 16:00:00564USDJPYsell0.08 / 0.080.000109.7102021.05.06 16:00:00filledTFPriceResearch
2021.05.07 08:00:00565USDJPYbuy0.08 / 0.080.0002021.05.07 08:00:00filled
2021.05.07 12:00:00566USDJPYbuy0.08 / 0.080.000108.7582021.05.07 12:00:00filledTFPriceResearch
2021.05.07 15:31:29567USDJPYsell0.08 / 0.080.0002021.05.07 15:31:29filledsl 108.758
2021.05.07 16:00:00568USDJPYsell0.06 / 0.060.000109.0662021.05.07 16:00:00filledTFPriceResearch
2021.05.12 15:31:03569USDJPYbuy0.06 / 0.060.0002021.05.12 15:31:03filledsl 109.066
2021.05.12 16:00:00570USDJPYsell0.06 / 0.060.000109.4762021.05.12 16:00:00filledTFPriceResearch
2021.05.12 18:14:05571USDJPYbuy0.06 / 0.060.0002021.05.12 18:14:05filledsl 109.476
2021.05.12 20:00:00572USDJPYbuy0.06 / 0.060.000109.0902021.05.12 20:00:00filledTFPriceResearch
2021.05.17 13:27:23573USDJPYsell0.06 / 0.060.0002021.05.17 13:27:23filledsl 109.090
2021.05.17 16:00:00574USDJPYbuy0.07 / 0.070.000108.8502021.05.17 16:00:00filledTFPriceResearch
2021.05.18 04:00:00575USDJPYsell0.07 / 0.070.0002021.05.18 04:00:00filled
2021.05.18 08:00:00576USDJPYsell0.08 / 0.080.000109.5932021.05.18 08:00:00filledTFPriceResearch
2021.05.21 20:00:00577USDJPYbuy0.08 / 0.080.0002021.05.21 20:00:00filled
2021.05.24 04:00:00578USDJPYbuy0.08 / 0.080.000108.5872021.05.24 04:00:00filledTFPriceResearch
2021.05.24 08:00:00579USDJPYsell0.08 / 0.080.0002021.05.24 08:00:00filled
2021.05.24 12:00:00580USDJPYsell0.08 / 0.080.000109.2862021.05.24 12:00:00filledTFPriceResearch
2021.05.26 12:00:00581USDJPYbuy0.08 / 0.080.0002021.05.26 12:00:00filled
2021.05.26 16:00:00582USDJPYbuy0.09 / 0.090.000108.5712021.05.26 16:00:00filledTFPriceResearch
2021.06.02 04:00:00583USDJPYsell0.09 / 0.090.0002021.06.02 04:00:00filled
2021.06.02 08:00:00584USDJPYsell0.08 / 0.080.000110.0702021.06.02 08:00:00filledTFPriceResearch
2021.06.03 12:00:00585USDJPYbuy0.08 / 0.080.0002021.06.03 12:00:00filled
2021.06.03 16:00:00586USDJPYbuy0.08 / 0.080.000109.5862021.06.03 16:00:00filledTFPriceResearch
2021.06.04 16:41:16587USDJPYsell0.08 / 0.080.0002021.06.04 16:41:16filledsl 109.586
2021.06.04 20:00:00588USDJPYsell0.07 / 0.070.000109.9222021.06.04 20:00:00filledTFPriceResearch
2021.06.07 04:00:00589USDJPYbuy0.07 / 0.070.0002021.06.07 04:00:00filled
2021.06.07 08:00:00590USDJPYsell0.07 / 0.070.000109.8612021.06.07 08:00:00filledTFPriceResearch
2021.06.10 04:00:00591USDJPYbuy0.07 / 0.070.0002021.06.10 04:00:00filled
2021.06.10 08:00:00592USDJPYbuy0.09 / 0.090.000109.2512021.06.10 08:00:00filledTFPriceResearch
2021.06.10 12:00:00593USDJPYsell0.09 / 0.090.0002021.06.10 12:00:00filled
2021.06.10 16:00:00594USDJPYbuy0.09 / 0.090.000109.3082021.06.10 16:00:00filledTFPriceResearch
2021.06.10 23:29:30595USDJPYsell0.09 / 0.090.0002021.06.10 23:29:30filledsl 109.308
2021.06.11 04:00:00596USDJPYbuy0.09 / 0.090.000109.0662021.06.11 04:00:00filledTFPriceResearch
2021.06.21 08:00:00597USDJPYsell0.09 / 0.090.0002021.06.21 08:00:00filled
2021.06.21 12:00:00598USDJPYsell0.06 / 0.060.000110.4322021.06.21 12:00:00filledTFPriceResearch
2021.06.21 16:00:00599USDJPYbuy0.06 / 0.060.0002021.06.21 16:00:00filled
2021.06.21 20:00:00600USDJPYbuy0.06 / 0.060.000109.6532021.06.21 20:00:00filledTFPriceResearch
2021.06.22 08:00:00601USDJPYsell0.06 / 0.060.0002021.06.22 08:00:00filled
2021.06.22 12:00:00602USDJPYsell0.06 / 0.060.000110.9702021.06.22 12:00:00filledTFPriceResearch
2021.06.22 16:00:00603USDJPYbuy0.06 / 0.060.0002021.06.22 16:00:00filled
2021.06.22 20:00:00604USDJPYbuy0.06 / 0.060.000110.2082021.06.22 20:00:00filledTFPriceResearch
2021.06.28 04:00:00605USDJPYsell0.06 / 0.060.0002021.06.28 04:00:00filled
2021.06.28 08:00:00606USDJPYsell0.09 / 0.090.000111.0092021.06.28 08:00:00filledTFPriceResearch
2021.06.28 16:00:00607USDJPYbuy0.09 / 0.090.0002021.06.28 16:00:00filled
2021.06.28 20:00:00608USDJPYsell0.08 / 0.080.000110.9622021.06.28 20:00:00filledTFPriceResearch
2021.06.30 17:55:40609USDJPYbuy0.08 / 0.080.0002021.06.30 17:55:40filledsl 110.962
2021.06.30 20:00:00610USDJPYbuy0.07 / 0.070.000110.6542021.06.30 20:00:00filledTFPriceResearch
2021.07.06 04:00:00611USDJPYsell0.07 / 0.070.0002021.07.06 04:00:00filled
2021.07.06 08:00:00612USDJPYsell0.08 / 0.080.000111.2112021.07.06 08:00:00filledTFPriceResearch
2021.07.13 20:00:00613USDJPYbuy0.08 / 0.080.0002021.07.13 20:00:00filled
2021.07.14 04:00:00614USDJPYbuy0.08 / 0.080.000110.2572021.07.14 04:00:00filledTFPriceResearch
2021.07.14 15:35:04615USDJPYsell0.08 / 0.080.0002021.07.14 15:35:04filledsl 110.257
2021.07.14 16:00:00616USDJPYbuy0.07 / 0.070.000109.7802021.07.14 16:00:00filledTFPriceResearch
2021.07.14 20:00:00617USDJPYsell0.07 / 0.070.0002021.07.14 20:00:00filled
2021.07.15 04:00:00618USDJPYsell0.08 / 0.080.000110.2722021.07.15 04:00:00filledTFPriceResearch
2021.07.16 15:30:35619USDJPYbuy0.08 / 0.080.0002021.07.16 15:30:35filledsl 110.272
2021.07.16 16:00:00620USDJPYsell0.06 / 0.060.000110.7712021.07.16 16:00:00filledTFPriceResearch
2021.07.20 20:00:00621USDJPYbuy0.06 / 0.060.0002021.07.20 20:00:00filled
2021.07.21 04:00:00622USDJPYsell0.05 / 0.050.000110.4912021.07.21 04:00:00filledTFPriceResearch
2021.07.21 08:00:00623USDJPYbuy0.05 / 0.050.0002021.07.21 08:00:00filled
2021.07.21 12:00:00624USDJPYbuy0.05 / 0.050.000109.5432021.07.21 12:00:00filledTFPriceResearch
2021.07.27 04:00:00625USDJPYsell0.05 / 0.050.0002021.07.27 04:00:00filled
2021.07.27 08:00:00626USDJPYsell0.09 / 0.090.000110.5382021.07.27 08:00:00filledTFPriceResearch
2021.08.02 04:00:00627USDJPYbuy0.09 / 0.090.0002021.08.02 04:00:00filled
2021.08.02 08:00:00628USDJPYsell0.07 / 0.070.000110.1142021.08.02 08:00:00filledTFPriceResearch
2021.08.04 20:00:00629USDJPYbuy0.07 / 0.070.0002021.08.04 20:00:00filled
2021.08.05 04:00:00630USDJPYsell0.06 / 0.060.000110.1692021.08.05 04:00:00filledTFPriceResearch
2021.08.05 20:00:00631USDJPYbuy0.06 / 0.060.0002021.08.05 20:00:00filled
2021.08.06 04:00:00632USDJPYbuy0.06 / 0.060.000109.3892021.08.06 04:00:00filledTFPriceResearch
2021.08.13 12:00:00633USDJPYsell0.06 / 0.060.0002021.08.13 12:00:00filled
2021.08.13 16:00:00634USDJPYsell0.09 / 0.090.000110.5242021.08.13 16:00:00filledTFPriceResearch
2021.08.19 04:00:00635USDJPYbuy0.09 / 0.090.0002021.08.19 04:00:00filled
2021.08.19 08:00:00636USDJPYbuy0.07 / 0.070.000109.7222021.08.19 08:00:00filledTFPriceResearch
2021.08.19 11:06:36637USDJPYsell0.07 / 0.070.0002021.08.19 11:06:36filledsl 109.722
2021.08.19 12:00:00638USDJPYbuy0.06 / 0.060.000109.0812021.08.19 12:00:00filledTFPriceResearch
2021.08.24 04:00:00639USDJPYsell0.06 / 0.060.0002021.08.24 04:00:00filled
2021.08.24 08:00:00640USDJPYbuy0.09 / 0.090.000109.4312021.08.24 08:00:00filledTFPriceResearch
2021.08.24 12:00:00641USDJPYsell0.09 / 0.090.0002021.08.24 12:00:00filled
2021.08.24 16:00:00642USDJPYsell0.09 / 0.090.000109.8762021.08.24 16:00:00filledTFPriceResearch
2021.08.24 20:00:00643USDJPYbuy0.09 / 0.090.0002021.08.24 20:00:00filled
2021.08.25 04:00:00644USDJPYbuy0.08 / 0.080.000109.4562021.08.25 04:00:00filledTFPriceResearch
2021.08.25 08:00:00645USDJPYsell0.08 / 0.080.0002021.08.25 08:00:00filled
2021.08.25 12:00:00646USDJPYsell0.08 / 0.080.000110.1022021.08.25 12:00:00filledTFPriceResearch
2021.08.25 16:00:00647USDJPYbuy0.08 / 0.080.0002021.08.25 16:00:00filled
2021.08.25 20:00:00648USDJPYbuy0.08 / 0.080.000109.6662021.08.25 20:00:00filledTFPriceResearch
2021.08.31 04:00:00649USDJPYsell0.08 / 0.080.0002021.08.31 04:00:00filled
2021.08.31 08:00:00650USDJPYsell0.09 / 0.090.000110.2242021.08.31 08:00:00filledTFPriceResearch
2021.09.01 04:00:00651USDJPYbuy0.09 / 0.090.0002021.09.01 04:00:00filled
2021.09.01 08:00:00652USDJPYbuy0.09 / 0.090.000109.9092021.09.01 08:00:00filledTFPriceResearch
2021.09.01 16:36:05653USDJPYsell0.09 / 0.090.0002021.09.01 16:36:05filledsl 109.909
2021.09.01 20:00:00654USDJPYsell0.08 / 0.080.000110.4332021.09.01 20:00:00filledTFPriceResearch
2021.09.02 04:00:00655USDJPYbuy0.08 / 0.080.0002021.09.02 04:00:00filled
2021.09.02 08:00:00656USDJPYbuy0.07 / 0.070.000109.6182021.09.02 08:00:00filledTFPriceResearch
2021.09.03 04:00:00657USDJPYsell0.07 / 0.070.0002021.09.03 04:00:00filled
2021.09.03 08:00:00658USDJPYbuy0.08 / 0.080.000109.6802021.09.03 08:00:00filledTFPriceResearch
2021.09.03 15:30:36659USDJPYsell0.08 / 0.080.0002021.09.03 15:30:36filledsl 109.680
2021.09.03 16:00:00660USDJPYsell0.08 / 0.080.000110.2332021.09.03 16:00:00filledTFPriceResearch
2021.09.07 16:00:00661USDJPYbuy0.08 / 0.080.0002021.09.07 16:00:00filled
2021.09.07 20:00:00662USDJPYbuy0.09 / 0.090.000109.8892021.09.07 20:00:00filledTFPriceResearch
2021.09.09 11:14:35663USDJPYsell0.09 / 0.090.0002021.09.09 11:14:35filledsl 109.889
2021.09.09 12:00:00664USDJPYbuy0.09 / 0.090.000109.5652021.09.09 12:00:00filledTFPriceResearch
2021.09.09 20:00:00665USDJPYsell0.09 / 0.090.0002021.09.09 20:00:00filled
2021.09.10 04:00:00666USDJPYsell0.1 / 0.10.000110.0112021.09.10 04:00:00filledTFPriceResearch
2021.09.10 08:00:00667USDJPYbuy0.1 / 0.10.0002021.09.10 08:00:00filled
2021.09.10 12:00:00668USDJPYbuy0.09 / 0.090.000109.5732021.09.10 12:00:00filledTFPriceResearch
2021.09.13 04:00:00669USDJPYsell0.09 / 0.090.0002021.09.13 04:00:00filled
2021.09.13 08:00:00670USDJPYsell0.1 / 0.10.000110.2802021.09.13 08:00:00filledTFPriceResearch
2021.09.20 04:00:00671USDJPYbuy0.1 / 0.10.0002021.09.20 04:00:00filled
2021.09.20 08:00:00672USDJPYbuy0.09 / 0.090.000109.5832021.09.20 08:00:00filledTFPriceResearch
2021.09.20 13:39:02673USDJPYsell0.09 / 0.090.0002021.09.20 13:39:02filledsl 109.583
2021.09.20 16:00:00674USDJPYsell0.08 / 0.080.000109.8652021.09.20 16:00:00filledTFPriceResearch
2021.09.20 20:00:00675USDJPYbuy0.08 / 0.080.0002021.09.20 20:00:00filled
2021.09.21 04:00:00676USDJPYbuy0.08 / 0.080.000109.2112021.09.21 04:00:00filledTFPriceResearch
2021.09.21 17:50:33677USDJPYsell0.08 / 0.080.0002021.09.21 17:50:33filledsl 109.211
2021.09.21 20:00:00678USDJPYsell0.07 / 0.070.000109.6452021.09.21 20:00:00filledTFPriceResearch
2021.09.22 17:57:35679USDJPYbuy0.07 / 0.070.0002021.09.22 17:57:35filledsl 109.645
2021.09.22 20:00:00680USDJPYsell0.07 / 0.070.000110.0052021.09.22 20:00:00filledTFPriceResearch
2021.09.23 14:46:33681USDJPYbuy0.07 / 0.070.0002021.09.23 14:46:33filledsl 110.005
2021.09.23 16:00:00682USDJPYbuy0.07 / 0.070.000109.6492021.09.23 16:00:00filledTFPriceResearch
2021.10.01 16:00:00683USDJPYsell0.07 / 0.070.0002021.10.01 16:00:00filled
2021.10.01 20:00:00684USDJPYsell0.05 / 0.050.000111.5552021.10.01 20:00:00filledTFPriceResearch
2021.10.05 17:56:33685USDJPYbuy0.05 / 0.050.0002021.10.05 17:56:33filledsl 111.555
2021.10.05 20:00:00686USDJPYsell0.06 / 0.060.000111.9442021.10.05 20:00:00filledTFPriceResearch
2021.10.06 04:00:00687USDJPYbuy0.06 / 0.060.0002021.10.06 04:00:00filled
2021.10.06 08:00:00688USDJPYbuy0.06 / 0.060.000111.2872021.10.06 08:00:00filledTFPriceResearch
2021.10.06 15:44:05689USDJPYsell0.06 / 0.060.0002021.10.06 15:44:05filledsl 111.287
2021.10.06 16:00:00690USDJPYbuy0.06 / 0.060.000110.8422021.10.06 16:00:00filledTFPriceResearch
2021.10.20 20:00:00691USDJPYsell0.06 / 0.060.0002021.10.20 20:00:00filled
2021.10.21 04:00:00692USDJPYsell0.06 / 0.060.000114.8072021.10.21 04:00:00filledTFPriceResearch
2021.10.26 16:00:00693USDJPYbuy0.06 / 0.060.0002021.10.26 16:00:00filled
2021.10.26 20:00:00694USDJPYbuy0.06 / 0.060.000113.6852021.10.26 20:00:00filledTFPriceResearch
2021.10.27 08:00:00695USDJPYsell0.06 / 0.060.0002021.10.27 08:00:00filled
2021.10.27 12:00:00696USDJPYsell0.06 / 0.060.000114.1682021.10.27 12:00:00filledTFPriceResearch
2021.10.28 04:00:00697USDJPYbuy0.06 / 0.060.0002021.10.28 04:00:00filled
2021.10.28 08:00:00698USDJPYbuy0.06 / 0.060.000113.0732021.10.28 08:00:00filledTFPriceResearch
2021.10.28 12:00:00699USDJPYsell0.06 / 0.060.0002021.10.28 12:00:00filled
2021.10.28 16:00:00700USDJPYbuy0.06 / 0.060.000113.1822021.10.28 16:00:00filledTFPriceResearch
2021.10.28 20:00:00701USDJPYsell0.06 / 0.060.0002021.10.28 20:00:00filled
2021.10.29 04:00:00702USDJPYsell0.06 / 0.060.000114.0692021.10.29 04:00:00filledTFPriceResearch
2021.10.29 18:05:30703USDJPYbuy0.06 / 0.060.0002021.10.29 18:05:30filledsl 114.069
2021.10.29 20:00:00704USDJPYbuy0.05 / 0.050.000113.5432021.10.29 20:00:00filledTFPriceResearch
2021.11.01 04:00:00705USDJPYsell0.05 / 0.050.0002021.11.01 04:00:00filled
2021.11.01 08:00:00706USDJPYbuy0.06 / 0.060.000113.7392021.11.01 08:00:00filledTFPriceResearch
2021.11.02 07:34:35707USDJPYsell0.06 / 0.060.0002021.11.02 07:34:35filledsl 113.739
2021.11.02 08:00:00708USDJPYsell0.06 / 0.060.000114.1692021.11.02 08:00:00filledTFPriceResearch
2021.11.02 16:00:00709USDJPYbuy0.06 / 0.060.0002021.11.02 16:00:00filled
2021.11.02 20:00:00710USDJPYbuy0.05 / 0.050.000113.3362021.11.02 20:00:00filledTFPriceResearch
2021.11.04 12:00:00711USDJPYsell0.05 / 0.050.0002021.11.04 12:00:00filled
2021.11.04 16:00:00712USDJPYsell0.06 / 0.060.000114.4032021.11.04 16:00:00filledTFPriceResearch
2021.11.05 16:00:00713USDJPYbuy0.06 / 0.060.0002021.11.05 16:00:00filled
2021.11.05 20:00:00714USDJPYsell0.05 / 0.050.000113.9352021.11.05 20:00:00filledTFPriceResearch
2021.11.10 17:56:27715USDJPYbuy0.05 / 0.050.0002021.11.10 17:56:27filledsl 113.935
2021.11.10 20:00:00716USDJPYbuy0.05 / 0.050.000113.3792021.11.10 20:00:00filledTFPriceResearch
2021.11.19 12:00:00717USDJPYsell0.05 / 0.050.0002021.11.19 12:00:00filled
2021.11.19 16:00:00718USDJPYsell0.04 / 0.040.000114.4472021.11.19 16:00:00filledTFPriceResearch
2021.11.22 16:04:41719USDJPYbuy0.04 / 0.040.0002021.11.22 16:04:41filledsl 114.447
2021.11.22 20:00:00720USDJPYsell0.05 / 0.050.000115.4042021.11.22 20:00:00filledTFPriceResearch
2021.11.23 04:00:00721USDJPYbuy0.05 / 0.050.0002021.11.23 04:00:00filled
2021.11.23 08:00:00722USDJPYbuy0.05 / 0.050.000114.5432021.11.23 08:00:00filledTFPriceResearch
2021.11.23 09:28:36723USDJPYsell0.05 / 0.050.0002021.11.23 09:28:36filledsl 114.543
2021.11.23 12:00:00724USDJPYbuy0.04 / 0.040.000114.1262021.11.23 12:00:00filledTFPriceResearch
2021.11.26 08:00:00725USDJPYsell0.04 / 0.040.0002021.11.26 08:00:00filled
2021.11.26 12:00:00726USDJPYsell0.05 / 0.050.000114.5392021.11.26 12:00:00filledTFPriceResearch
2021.12.06 04:00:00727USDJPYbuy0.05 / 0.050.0002021.12.06 04:00:00filled
2021.12.06 08:00:00728USDJPYsell0.04 / 0.040.000113.6792021.12.06 08:00:00filledTFPriceResearch
2021.12.06 12:00:00729USDJPYbuy0.04 / 0.040.0002021.12.06 12:00:00filled
2021.12.06 16:00:00730USDJPYsell0.04 / 0.040.000113.8452021.12.06 16:00:00filledTFPriceResearch
2021.12.06 20:00:00731USDJPYbuy0.04 / 0.040.0002021.12.06 20:00:00filled
2021.12.07 04:00:00732USDJPYbuy0.05 / 0.050.000112.9712021.12.07 04:00:00filledTFPriceResearch
2021.12.10 04:00:00733USDJPYsell0.05 / 0.050.0002021.12.10 04:00:00filled
2021.12.10 08:00:00734USDJPYsell0.06 / 0.060.000113.9632021.12.10 08:00:00filledTFPriceResearch
2021.12.10 12:00:00735USDJPYbuy0.06 / 0.060.0002021.12.10 12:00:00filled
2021.12.10 16:00:00736USDJPYsell0.05 / 0.050.000114.0502021.12.10 16:00:00filledTFPriceResearch
2021.12.13 12:00:00737USDJPYbuy0.05 / 0.050.0002021.12.13 12:00:00filled
2021.12.13 16:00:00738USDJPYbuy0.06 / 0.060.000113.1752021.12.13 16:00:00filledTFPriceResearch
2021.12.13 20:00:00739USDJPYsell0.06 / 0.060.0002021.12.13 20:00:00filled
2021.12.14 04:00:00740USDJPYsell0.06 / 0.060.000114.0622021.12.14 04:00:00filledTFPriceResearch
2021.12.14 20:00:00741USDJPYbuy0.06 / 0.060.0002021.12.14 20:00:00filled
2021.12.15 04:00:00742USDJPYbuy0.08 / 0.080.000113.3552021.12.15 04:00:00filledTFPriceResearch
2021.12.16 20:00:00743USDJPYsell0.08 / 0.080.0002021.12.16 20:00:00filled
2021.12.17 04:00:00744USDJPYbuy0.07 / 0.070.000113.2772021.12.17 04:00:00filledTFPriceResearch
2021.12.17 08:00:00745USDJPYsell0.07 / 0.070.0002021.12.17 08:00:00filled
2021.12.17 12:00:00746USDJPYsell0.06 / 0.060.000114.0282021.12.17 12:00:00filledTFPriceResearch
2021.12.17 20:00:00747USDJPYbuy0.06 / 0.060.0002021.12.17 20:00:00filled
2021.12.20 04:00:00748USDJPYsell0.05 / 0.050.000114.0582021.12.20 04:00:00filledTFPriceResearch
2021.12.21 17:56:25749USDJPYbuy0.05 / 0.050.0002021.12.21 17:56:25filledsl 114.058
2021.12.21 20:00:00750USDJPYbuy0.06 / 0.060.000113.7242021.12.21 20:00:00filledTFPriceResearch
2021.12.22 00:05:30751USDJPYsell0.06 / 0.060.0002021.12.22 00:05:30filled
2021.12.22 04:00:00752USDJPYbuy0.07 / 0.070.000113.6932021.12.22 04:00:00filledTFPriceResearch
2022.01.07 20:00:00753USDJPYsell0.07 / 0.070.0002022.01.07 20:00:00filled
2022.01.10 04:00:00754USDJPYsell0.07 / 0.070.000116.0552022.01.10 04:00:00filledTFPriceResearch
2022.01.18 08:00:00755USDJPYbuy0.07 / 0.070.0002022.01.18 08:00:00filled
2022.01.18 12:00:00756USDJPYbuy0.05 / 0.050.000114.0622022.01.18 12:00:00filledTFPriceResearch
2022.01.20 03:17:38757USDJPYsell0.05 / 0.050.0002022.01.20 03:17:38filledsl 114.062
2022.01.20 04:00:00758USDJPYbuy0.05 / 0.050.000113.6362022.01.20 04:00:00filledTFPriceResearch
2022.01.20 12:00:00759USDJPYsell0.05 / 0.050.0002022.01.20 12:00:00filled
2022.01.20 16:00:00760USDJPYsell0.05 / 0.050.000114.6452022.01.20 16:00:00filledTFPriceResearch
2022.01.26 12:00:00761USDJPYbuy0.05 / 0.050.0002022.01.26 12:00:00filled
2022.01.26 16:00:00762USDJPYbuy0.05 / 0.050.000113.7832022.01.26 16:00:00filledTFPriceResearch
2022.02.01 20:00:00763USDJPYsell0.05 / 0.050.0002022.02.01 20:00:00filled
2022.02.02 04:00:00764USDJPYsell0.06 / 0.060.000115.1622022.02.02 04:00:00filledTFPriceResearch
2022.02.04 15:30:38765USDJPYbuy0.06 / 0.060.0002022.02.04 15:30:38filledsl 115.162
2022.02.04 16:00:00766USDJPYbuy0.06 / 0.060.000114.8632022.02.04 16:00:00filledTFPriceResearch
2022.02.14 04:00:00767USDJPYsell0.06 / 0.060.0002022.02.14 04:00:00filled
2022.02.14 08:00:00768USDJPYsell0.04 / 0.040.000116.0882022.02.14 08:00:00filledTFPriceResearch
2022.02.14 16:00:00769USDJPYbuy0.04 / 0.040.0002022.02.14 16:00:00filled
2022.02.14 20:00:00770USDJPYbuy0.04 / 0.040.000114.9022022.02.14 20:00:00filledTFPriceResearch
2022.02.15 04:00:00771USDJPYsell0.04 / 0.040.0002022.02.15 04:00:00filled
2022.02.15 08:00:00772USDJPYsell0.04 / 0.040.000115.9702022.02.15 08:00:00filledTFPriceResearch
2022.02.15 12:00:00773USDJPYbuy0.04 / 0.040.0002022.02.15 12:00:00filled
2022.02.15 16:00:00774USDJPYbuy0.04 / 0.040.000114.9832022.02.15 16:00:00filledTFPriceResearch
2022.02.15 20:00:00775USDJPYsell0.04 / 0.040.0002022.02.15 20:00:00filled
2022.02.16 04:00:00776USDJPYsell0.04 / 0.040.000116.3202022.02.16 04:00:00filledTFPriceResearch
2022.02.17 20:00:00777USDJPYbuy0.04 / 0.040.0002022.02.17 20:00:00filled
2022.02.18 04:00:00778USDJPYsell0.06 / 0.060.000115.6492022.02.18 04:00:00filledTFPriceResearch
2022.02.23 08:00:00779USDJPYbuy0.06 / 0.060.0002022.02.23 08:00:00filled
2022.02.23 12:00:00780USDJPYsell0.07 / 0.070.000115.4812022.02.23 12:00:00filledTFPriceResearch
2022.02.24 04:00:00781USDJPYbuy0.07 / 0.070.0002022.02.24 04:00:00filled
2022.02.24 08:00:00782USDJPYsell0.06 / 0.060.000115.0652022.02.24 08:00:00filledTFPriceResearch
2022.02.24 16:17:31783USDJPYbuy0.06 / 0.060.0002022.02.24 16:17:31filledsl 115.065
2022.02.24 20:00:00784USDJPYbuy0.04 / 0.040.000114.7222022.02.24 20:00:00filledTFPriceResearch
2022.03.01 12:00:00785USDJPYsell0.04 / 0.040.0002022.03.01 12:00:00filled
2022.03.01 16:00:00786USDJPYbuy0.05 / 0.050.000114.3252022.03.01 16:00:00filledTFPriceResearch
2022.03.02 04:00:00787USDJPYsell0.05 / 0.050.0002022.03.02 04:00:00filled
2022.03.02 08:00:00788USDJPYsell0.05 / 0.050.000115.6222022.03.02 08:00:00filledTFPriceResearch
2022.03.02 16:00:00789USDJPYbuy0.05 / 0.050.0002022.03.02 16:00:00filled
2022.03.02 20:00:00790USDJPYbuy0.05 / 0.050.000115.0402022.03.02 20:00:00filledTFPriceResearch
2022.03.03 04:00:00791USDJPYsell0.05 / 0.050.0002022.03.03 04:00:00filled
2022.03.03 08:00:00792USDJPYbuy0.06 / 0.060.000115.1742022.03.03 08:00:00filledTFPriceResearch
2022.03.04 16:58:41793USDJPYsell0.06 / 0.060.0002022.03.04 16:58:41filledsl 115.174
2022.03.04 20:00:00794USDJPYsell0.06 / 0.060.000115.2622022.03.04 20:00:00filledTFPriceResearch
2022.03.07 04:00:00795USDJPYbuy0.06 / 0.060.0002022.03.07 04:00:00filled
2022.03.07 08:00:00796USDJPYbuy0.06 / 0.060.000114.4762022.03.07 08:00:00filledTFPriceResearch
2022.03.08 04:00:00797USDJPYsell0.06 / 0.060.0002022.03.08 04:00:00filled
2022.03.08 08:00:00798USDJPYsell0.05 / 0.050.000116.0002022.03.08 08:00:00filledTFPriceResearch
2022.03.08 16:00:00799USDJPYbuy0.05 / 0.050.0002022.03.08 16:00:00filled
2022.03.08 20:00:00800USDJPYsell0.05 / 0.050.000116.1222022.03.08 20:00:00filledTFPriceResearch
2022.03.09 00:06:00801USDJPYbuy0.05 / 0.050.0002022.03.09 00:06:00filled
2022.03.09 04:00:00802USDJPYbuy0.06 / 0.060.000115.4342022.03.09 04:00:00filledTFPriceResearch
2022.03.30 08:00:00803USDJPYsell0.06 / 0.060.0002022.03.30 08:00:00filled
2022.03.30 12:00:00804USDJPYsell0.01 / 0.010.000123.5522022.03.30 12:00:00filledTFPriceResearch
2022.03.30 16:00:00805USDJPYbuy0.01 / 0.010.0002022.03.30 16:00:00filled
2022.03.30 20:00:00806USDJPYbuy0.02 / 0.020.000120.2412022.03.30 20:00:00filledTFPriceResearch
2022.03.31 12:00:00807USDJPYsell0.02 / 0.020.0002022.03.31 12:00:00filled
2022.03.31 16:00:00808USDJPYsell0.02 / 0.020.000123.0012022.03.31 16:00:00filledTFPriceResearch
2022.04.01 16:31:42809USDJPYbuy0.02 / 0.020.0002022.04.01 16:31:42filledsl 123.001
2022.04.01 20:00:00810USDJPYsell0.03 / 0.030.000123.6362022.04.01 20:00:00filledTFPriceResearch
2022.04.04 12:00:00811USDJPYbuy0.03 / 0.030.0002022.04.04 12:00:00filled
2022.04.04 16:00:00812USDJPYbuy0.03 / 0.030.000121.6752022.04.04 16:00:00filledTFPriceResearch
2022.04.25 08:00:00813USDJPYsell0.03 / 0.030.0002022.04.25 08:00:00filled
2022.04.25 12:00:00814USDJPYsell0.03 / 0.030.000129.2652022.04.25 12:00:00filledTFPriceResearch
2022.04.26 08:00:00815USDJPYbuy0.03 / 0.030.0002022.04.26 08:00:00filled
2022.04.26 12:00:00816USDJPYsell0.02 / 0.020.000129.1092022.04.26 12:00:00filledTFPriceResearch
2022.04.27 20:00:00817USDJPYbuy0.02 / 0.020.0002022.04.27 20:00:00filled
2022.04.28 04:00:00818USDJPYsell0.02 / 0.020.000129.9532022.04.28 04:00:00filledTFPriceResearch
2022.04.28 08:00:00819USDJPYbuy0.02 / 0.020.0002022.04.28 08:00:00filled
2022.04.28 12:00:00820USDJPYbuy0.02 / 0.020.000129.6302022.04.28 12:00:00filledTFPriceResearch
2022.04.29 17:55:33821USDJPYsell0.02 / 0.020.0002022.04.29 17:55:33filledsl 129.630
2022.04.29 20:00:00822USDJPYbuy0.02 / 0.020.000128.3262022.04.29 20:00:00filledTFPriceResearch
2022.05.03 20:00:00823USDJPYsell0.02 / 0.020.0002022.05.03 20:00:00filled
2022.05.04 04:00:00824USDJPYsell0.04 / 0.040.000130.9232022.05.04 04:00:00filledTFPriceResearch
2022.05.05 20:00:00825USDJPYbuy0.04 / 0.040.0002022.05.05 20:00:00filled
2022.05.06 04:00:00826USDJPYbuy0.03 / 0.030.000129.5092022.05.06 04:00:00filledTFPriceResearch
2022.05.11 04:00:00827USDJPYsell0.03 / 0.030.0002022.05.11 04:00:00filled
2022.05.11 08:00:00828USDJPYbuy0.03 / 0.030.000129.4042022.05.11 08:00:00filledTFPriceResearch
2022.05.11 12:00:00829USDJPYsell0.03 / 0.030.0002022.05.11 12:00:00filled
2022.05.11 16:00:00830USDJPYbuy0.03 / 0.030.000129.6842022.05.11 16:00:00filledTFPriceResearch
2022.05.11 20:00:00831USDJPYsell0.03 / 0.030.0002022.05.11 20:00:00filled
2022.05.12 04:00:00832USDJPYsell0.03 / 0.030.000130.8362022.05.12 04:00:00filledTFPriceResearch
2022.05.17 20:00:00833USDJPYbuy0.03 / 0.030.0002022.05.17 20:00:00filled
2022.05.18 00:01:00834USDJPYbuy0.03 / 0.030.000128.5242022.05.18 00:01:00filledTFPriceResearch
2022.05.18 16:00:00835USDJPYsell0.03 / 0.030.0002022.05.18 16:00:00filled
2022.05.18 20:00:00836USDJPYsell0.03 / 0.030.000129.1912022.05.18 20:00:00filledTFPriceResearch
2022.05.30 04:00:00837USDJPYbuy0.03 / 0.030.0002022.05.30 04:00:00filled
2022.05.30 08:00:00838USDJPYbuy0.04 / 0.040.000126.1612022.05.30 08:00:00filledTFPriceResearch
2022.06.14 12:00:00839USDJPYsell0.04 / 0.040.0002022.06.14 12:00:00filled
2022.06.14 16:00:00840USDJPYbuy0.02 / 0.020.000133.2062022.06.14 16:00:00filledTFPriceResearch
2022.06.16 04:00:00841USDJPYsell0.02 / 0.020.0002022.06.16 04:00:00filled
2022.06.16 08:00:00842USDJPYbuy0.02 / 0.020.000133.0912022.06.16 08:00:00filledTFPriceResearch
2022.06.16 12:00:00843USDJPYsell0.02 / 0.020.0002022.06.16 12:00:00filled
2022.06.16 16:00:00844USDJPYsell0.02 / 0.020.000134.2872022.06.16 16:00:00filledTFPriceResearch
2022.06.17 05:43:39845USDJPYbuy0.02 / 0.020.0002022.06.17 05:43:39filledsl 134.287
2022.06.17 08:00:00846USDJPYsell0.01 / 0.010.000135.7062022.06.17 08:00:00filledTFPriceResearch
2022.06.17 12:00:00847USDJPYbuy0.01 / 0.010.0002022.06.17 12:00:00filled
2022.06.17 16:00:00848USDJPYsell0.01 / 0.010.000136.5162022.06.17 16:00:00filledTFPriceResearch
2022.06.17 20:00:00849USDJPYbuy0.01 / 0.010.0002022.06.17 20:00:00filled
2022.06.20 04:00:00850USDJPYbuy0.01 / 0.010.000133.2162022.06.20 04:00:00filledTFPriceResearch
2022.06.20 08:00:00851USDJPYsell0.01 / 0.010.0002022.06.20 08:00:00filled
2022.06.20 12:00:00852USDJPYsell0.01 / 0.010.000136.6042022.06.20 12:00:00filledTFPriceResearch
2022.06.20 20:00:00853USDJPYbuy0.01 / 0.010.0002022.06.20 20:00:00filled
2022.06.21 00:09:00854USDJPYbuy0.02 / 0.020.000133.5202022.06.21 00:09:00filledTFPriceResearch
2022.06.24 08:00:00855USDJPYsell0.02 / 0.020.0002022.06.24 08:00:00filled
2022.06.24 12:00:00856USDJPYsell0.03 / 0.030.000136.0162022.06.24 12:00:00filledTFPriceResearch
2022.06.24 16:00:00857USDJPYbuy0.03 / 0.030.0002022.06.24 16:00:00filled
2022.06.24 20:00:00858USDJPYsell0.03 / 0.030.000136.2872022.06.24 20:00:00filledTFPriceResearch
2022.06.28 14:40:35859USDJPYbuy0.03 / 0.030.0002022.06.28 14:40:35filledsl 136.287
2022.06.28 16:00:00860USDJPYbuy0.03 / 0.030.000135.3322022.06.28 16:00:00filledTFPriceResearch
2022.07.01 05:33:40861USDJPYsell0.03 / 0.030.0002022.07.01 05:33:40filledsl 135.332
2022.07.01 08:00:00862USDJPYsell0.04 / 0.040.000135.9672022.07.01 08:00:00filledTFPriceResearch
2022.07.01 12:00:00863USDJPYbuy0.04 / 0.040.0002022.07.01 12:00:00filled
2022.07.01 16:00:00864USDJPYsell0.03 / 0.030.000136.2812022.07.01 16:00:00filledTFPriceResearch
2022.07.05 04:39:02865USDJPYbuy0.03 / 0.030.0002022.07.05 04:39:02filledsl 136.281
2022.07.05 08:00:00866USDJPYsell0.03 / 0.030.000137.2142022.07.05 08:00:00filledTFPriceResearch
2022.07.06 16:00:00867USDJPYbuy0.03 / 0.030.0002022.07.06 16:00:00filled
2022.07.06 20:00:00868USDJPYbuy0.03 / 0.030.000134.7112022.07.06 20:00:00filledTFPriceResearch
2022.07.08 08:00:00869USDJPYsell0.03 / 0.030.0002022.07.08 08:00:00filled
2022.07.08 12:00:00870USDJPYsell0.03 / 0.030.000136.7422022.07.08 12:00:00filledTFPriceResearch
2022.07.08 16:00:00871USDJPYbuy0.03 / 0.030.0002022.07.08 16:00:00filled
2022.07.08 20:00:00872USDJPYbuy0.03 / 0.030.000135.1142022.07.08 20:00:00filledTFPriceResearch
2022.07.19 12:00:00873USDJPYsell0.03 / 0.030.0002022.07.19 12:00:00filled
2022.07.19 16:00:00874USDJPYsell0.04 / 0.040.000138.4122022.07.19 16:00:00filledTFPriceResearch
2022.07.21 02:19:25875USDJPYbuy0.04 / 0.040.0002022.07.21 02:19:25filledsl 138.412
2022.07.21 04:00:00876USDJPYsell0.05 / 0.050.000139.1312022.07.21 04:00:00filledTFPriceResearch
2022.07.21 12:00:00877USDJPYbuy0.05 / 0.050.0002022.07.21 12:00:00filled
2022.07.21 16:00:00878USDJPYbuy0.04 / 0.040.000137.6312022.07.21 16:00:00filledTFPriceResearch
2022.07.21 20:00:00879USDJPYsell0.04 / 0.040.0002022.07.21 20:00:00filled
2022.07.22 04:00:00880USDJPYsell0.04 / 0.040.000138.2112022.07.22 04:00:00filledTFPriceResearch
2022.07.28 04:00:00881USDJPYbuy0.04 / 0.040.0002022.07.28 04:00:00filled
2022.07.28 08:00:00882USDJPYsell0.03 / 0.030.000136.4502022.07.28 08:00:00filledTFPriceResearch
2022.08.03 16:00:00883USDJPYbuy0.03 / 0.030.0002022.08.03 16:00:00filled
2022.08.03 20:00:00884USDJPYbuy0.01 / 0.010.000132.3372022.08.03 20:00:00filledTFPriceResearch
2022.08.10 16:00:00885USDJPYsell0.01 / 0.010.0002022.08.10 16:00:00filled
2022.08.10 20:00:00886USDJPYsell0.02 / 0.020.000133.6892022.08.10 20:00:00filledTFPriceResearch
2022.08.12 13:49:27887USDJPYbuy0.02 / 0.020.0002022.08.12 13:49:27filledsl 133.689
2022.08.12 16:00:00888USDJPYsell0.02 / 0.020.000135.2062022.08.12 16:00:00filledTFPriceResearch
2022.08.16 04:00:00889USDJPYbuy0.02 / 0.020.0002022.08.16 04:00:00filled
2022.08.16 08:00:00890USDJPYbuy0.03 / 0.030.000132.4942022.08.16 08:00:00filledTFPriceResearch
2022.08.25 08:00:00891USDJPYsell0.03 / 0.030.0002022.08.25 08:00:00filled
2022.08.25 12:00:00892USDJPYsell0.03 / 0.030.000137.5742022.08.25 12:00:00filledTFPriceResearch
2022.08.26 20:00:00893USDJPYbuy0.03 / 0.030.0002022.08.26 20:00:00filled
2022.08.29 04:00:00894USDJPYbuy0.03 / 0.030.000137.4632022.08.29 04:00:00filledTFPriceResearch
2022.09.12 04:00:00895USDJPYsell0.03 / 0.030.0002022.09.12 04:00:00filled
2022.09.12 08:00:00896USDJPYbuy0.02 / 0.020.000141.5852022.09.12 08:00:00filledTFPriceResearch
2022.09.12 12:00:00897USDJPYsell0.02 / 0.020.0002022.09.12 12:00:00filled
2022.09.12 16:00:00898USDJPYsell0.02 / 0.020.000144.1162022.09.12 16:00:00filledTFPriceResearch
2022.09.13 15:54:22899USDJPYbuy0.02 / 0.020.0002022.09.13 15:54:22filledsl 144.116
2022.09.13 16:00:00900USDJPYbuy0.02 / 0.020.000142.6732022.09.13 16:00:00filledTFPriceResearch
2022.09.14 08:00:00901USDJPYsell0.02 / 0.020.0002022.09.14 08:00:00filled
2022.09.14 12:00:00902USDJPYsell0.02 / 0.020.000145.1182022.09.14 12:00:00filledTFPriceResearch
2022.09.14 16:00:00903USDJPYbuy0.02 / 0.020.0002022.09.14 16:00:00filled
2022.09.14 20:00:00904USDJPYbuy0.02 / 0.020.000141.2082022.09.14 20:00:00filledTFPriceResearch
2022.09.19 04:00:00905USDJPYsell0.02 / 0.020.0002022.09.19 04:00:00filled
2022.09.19 08:00:00906USDJPYsell0.03 / 0.030.000144.1642022.09.19 08:00:00filledTFPriceResearch
2022.09.20 04:00:00907USDJPYbuy0.03 / 0.030.0002022.09.20 04:00:00filled
2022.09.20 08:00:00908USDJPYbuy0.04 / 0.040.000142.4762022.09.20 08:00:00filledTFPriceResearch
2022.09.22 11:21:15909USDJPYsell0.04 / 0.040.0002022.09.22 11:21:15filledsl 142.476
2022.09.22 12:00:00910USDJPYsell0.01 / 0.010.000143.9822022.09.22 12:00:00filledTFPriceResearch
2022.09.26 03:54:40911USDJPYbuy0.01 / 0.010.0002022.09.26 03:54:40filledsl 143.982
2022.09.26 04:00:00912USDJPYbuy0.01 / 0.010.000141.1042022.09.26 04:00:00filledTFPriceResearch
2022.09.26 16:00:00913USDJPYsell0.01 / 0.010.0002022.09.26 16:00:00filled
2022.09.26 20:00:00914USDJPYbuy0.01 / 0.010.000142.7542022.09.26 20:00:00filledTFPriceResearch
2022.09.27 12:00:00915USDJPYsell0.01 / 0.010.0002022.09.27 12:00:00filled
2022.09.27 16:00:00916USDJPYsell0.02 / 0.020.000145.8902022.09.27 16:00:00filledTFPriceResearch
2022.09.27 20:00:00917USDJPYbuy0.02 / 0.020.0002022.09.27 20:00:00filled
2022.09.28 04:00:00918USDJPYbuy0.03 / 0.030.000143.7812022.09.28 04:00:00filledTFPriceResearch
2022.09.30 08:00:00919USDJPYsell0.03 / 0.030.0002022.09.30 08:00:00filled
2022.09.30 12:00:00920USDJPYsell0.04 / 0.040.000145.0372022.09.30 12:00:00filledTFPriceResearch
2022.09.30 16:00:00921USDJPYbuy0.04 / 0.040.0002022.09.30 16:00:00filled
2022.09.30 20:00:00922USDJPYbuy0.04 / 0.040.000143.9432022.09.30 20:00:00filledTFPriceResearch
2022.10.03 04:00:00923USDJPYsell0.04 / 0.040.0002022.10.03 04:00:00filled
2022.10.03 08:00:00924USDJPYbuy0.04 / 0.040.000144.1922022.10.03 08:00:00filledTFPriceResearch
2022.10.03 18:17:02925USDJPYsell0.04 / 0.040.0002022.10.03 18:17:02filledsl 144.192
2022.10.03 20:00:00926USDJPYsell0.04 / 0.040.000145.3472022.10.03 20:00:00filledTFPriceResearch
2022.10.04 04:00:00927USDJPYbuy0.04 / 0.040.0002022.10.04 04:00:00filled
2022.10.04 08:00:00928USDJPYbuy0.04 / 0.040.000143.9882022.10.04 08:00:00filledTFPriceResearch
2022.10.04 19:38:36929USDJPYsell0.04 / 0.040.0002022.10.04 19:38:36filledsl 143.988
2022.10.04 20:00:00930USDJPYsell0.04 / 0.040.000145.1042022.10.04 20:00:00filledTFPriceResearch
2022.10.05 20:00:00931USDJPYbuy0.04 / 0.040.0002022.10.05 20:00:00filled
2022.10.06 04:00:00932USDJPYsell0.04 / 0.040.000145.4582022.10.06 04:00:00filledTFPriceResearch
2022.10.07 04:00:00933USDJPYbuy0.04 / 0.040.0002022.10.07 04:00:00filled
2022.10.07 08:00:00934USDJPYbuy0.05 / 0.050.000144.3202022.10.07 08:00:00filledTFPriceResearch
2022.10.21 20:00:00935USDJPYsell0.05 / 0.050.0002022.10.21 20:00:00filled
2022.10.24 04:00:00936USDJPYsell0.01 / 0.010.000150.9682022.10.24 04:00:00filledTFPriceResearch
2022.10.24 12:00:00937USDJPYbuy0.01 / 0.010.0002022.10.24 12:00:00filled
2022.10.24 16:00:00938USDJPYsell0.01 / 0.010.000151.5792022.10.24 16:00:00filledTFPriceResearch
2022.10.31 04:00:00939USDJPYbuy0.01 / 0.010.0002022.10.31 04:00:00filled
2022.10.31 08:00:00940USDJPYbuy0.02 / 0.020.000146.5342022.10.31 08:00:00filledTFPriceResearch
2022.11.02 20:00:00941USDJPYsell0.02 / 0.020.0002022.11.02 20:00:00filled
2022.11.03 04:00:00942USDJPYsell0.02 / 0.020.000148.8412022.11.03 04:00:00filledTFPriceResearch
2022.11.03 16:00:00943USDJPYbuy0.02 / 0.020.0002022.11.03 16:00:00filled
2022.11.03 20:00:00944USDJPYsell0.02 / 0.020.000149.8122022.11.03 20:00:00filledTFPriceResearch
2022.11.17 04:00:00945USDJPYbuy0.02 / 0.020.0002022.11.17 04:00:00filled
2022.11.17 08:00:00946USDJPYbuy0.02 / 0.020.000137.7882022.11.17 08:00:00filledTFPriceResearch
2022.11.17 20:00:00947USDJPYsell0.02 / 0.020.0002022.11.17 20:00:00filled
2022.11.18 04:00:00948USDJPYsell0.02 / 0.020.000141.3942022.11.18 04:00:00filledTFPriceResearch
2022.11.18 20:00:00949USDJPYbuy0.02 / 0.020.0002022.11.18 20:00:00filled
2022.11.21 04:00:00950USDJPYbuy0.03 / 0.030.000139.2832022.11.21 04:00:00filledTFPriceResearch
2022.11.23 20:00:00951USDJPYsell0.03 / 0.030.0002022.11.23 20:00:00filled
2022.11.24 04:00:00952USDJPYsell0.03 / 0.030.000139.9212022.11.24 04:00:00filledTFPriceResearch
2022.11.30 00:02:30953USDJPYbuy0.03 / 0.030.0002022.11.30 00:02:30filled
2022.11.30 04:00:00954USDJPYbuy0.02 / 0.020.000137.2712022.11.30 04:00:00filledTFPriceResearch
2022.11.30 08:00:00955USDJPYsell0.02 / 0.020.0002022.11.30 08:00:00filled
2022.11.30 12:00:00956USDJPYsell0.02 / 0.020.000140.0122022.11.30 12:00:00filledTFPriceResearch
2022.11.30 16:00:00957USDJPYbuy0.02 / 0.020.0002022.11.30 16:00:00filled
2022.11.30 20:00:00958USDJPYsell0.02 / 0.020.000140.6932022.11.30 20:00:00filledTFPriceResearch
2022.12.06 16:00:00959USDJPYbuy0.02 / 0.020.0002022.12.06 16:00:00filled
2022.12.06 20:00:00960USDJPYbuy0.02 / 0.020.000135.1732022.12.06 20:00:00filledTFPriceResearch
2022.12.09 04:00:00961USDJPYsell0.02 / 0.020.0002022.12.09 04:00:00filled
2022.12.09 08:00:00962USDJPYsell0.02 / 0.020.000137.3982022.12.09 08:00:00filledTFPriceResearch
2022.12.12 04:00:00963USDJPYbuy0.02 / 0.020.0002022.12.12 04:00:00filled
2022.12.12 08:00:00964USDJPYsell0.02 / 0.020.000138.2332022.12.12 08:00:00filledTFPriceResearch
2022.12.13 04:00:00965USDJPYbuy0.02 / 0.020.0002022.12.13 04:00:00filled
2022.12.13 08:00:00966USDJPYbuy0.03 / 0.030.000136.3452022.12.13 08:00:00filledTFPriceResearch
2022.12.13 15:30:16967USDJPYsell0.03 / 0.030.0002022.12.13 15:30:16filledsl 136.345
2022.12.13 16:00:00968USDJPYsell0.02 / 0.020.000136.6252022.12.13 16:00:00filledTFPriceResearch
2022.12.15 11:04:15969USDJPYbuy0.02 / 0.020.0002022.12.15 11:04:15filledsl 136.625
2022.12.15 12:00:00970USDJPYsell0.02 / 0.020.000138.0892022.12.15 12:00:00filledTFPriceResearch
2022.12.15 19:54:38971USDJPYbuy0.02 / 0.020.0002022.12.15 19:54:38filledsl 138.089
2022.12.15 20:00:00972USDJPYbuy0.02 / 0.020.000136.3442022.12.15 20:00:00filledTFPriceResearch
2022.12.16 04:00:00973USDJPYsell0.02 / 0.020.0002022.12.16 04:00:00filled
2022.12.16 08:00:00974USDJPYsell0.02 / 0.020.000138.7542022.12.16 08:00:00filledTFPriceResearch
2022.12.19 04:00:00975USDJPYbuy0.02 / 0.020.0002022.12.19 04:00:00filled
2022.12.19 08:00:00976USDJPYbuy0.02 / 0.020.000134.8002022.12.19 08:00:00filledTFPriceResearch
2022.12.20 05:04:41977USDJPYsell0.02 / 0.020.0002022.12.20 05:04:41filledsl 134.800
2022.12.20 08:00:00978USDJPYsell0.02 / 0.020.000134.6572022.12.20 08:00:00filledTFPriceResearch
2022.12.23 20:00:00979USDJPYbuy0.02 / 0.020.0002022.12.23 20:00:00filled
2022.12.27 04:00:00980USDJPYbuy0.04 / 0.040.000132.0122022.12.27 04:00:00filledTFPriceResearch
2022.12.30 04:00:00981USDJPYsell0.04 / 0.040.0002022.12.30 04:00:00filled
2022.12.30 08:00:00982USDJPYsell0.03 / 0.030.000133.7012022.12.30 08:00:00filledTFPriceResearch
2023.01.04 20:00:00983USDJPYbuy0.03 / 0.030.0002023.01.04 20:00:00filled
2023.01.05 04:00:00984USDJPYbuy0.02 / 0.020.000130.1932023.01.05 04:00:00filledTFPriceResearch
2023.01.10 04:00:00985USDJPYsell0.02 / 0.020.0002023.01.10 04:00:00filled
2023.01.10 08:00:00986USDJPYsell0.02 / 0.020.000133.4002023.01.10 08:00:00filledTFPriceResearch
2023.01.18 08:00:00987USDJPYbuy0.02 / 0.020.0002023.01.18 08:00:00filled
2023.01.18 12:00:00988USDJPYbuy0.01 / 0.010.000127.5332023.01.18 12:00:00filledTFPriceResearch
2023.01.18 16:00:00989USDJPYsell0.01 / 0.010.0002023.01.18 16:00:00filled
2023.01.18 20:00:00990USDJPYbuy0.01 / 0.010.000126.7852023.01.18 20:00:00filledTFPriceResearch
2023.01.23 16:00:00991USDJPYsell0.01 / 0.010.0002023.01.23 16:00:00filled
2023.01.23 20:00:00992USDJPYbuy0.02 / 0.020.000129.3062023.01.23 20:00:00filledTFPriceResearch
2023.01.25 17:08:04993USDJPYsell0.02 / 0.020.0002023.01.25 17:08:04filledsl 129.306
2023.01.25 20:00:00994USDJPYbuy0.03 / 0.030.000128.4962023.01.25 20:00:00filledTFPriceResearch
2023.01.26 04:00:00995USDJPYsell0.03 / 0.030.0002023.01.26 04:00:00filled
2023.01.26 08:00:00996USDJPYsell0.03 / 0.030.000130.4192023.01.26 08:00:00filledTFPriceResearch
2023.01.26 12:00:00997USDJPYbuy0.03 / 0.030.0002023.01.26 12:00:00filled
2023.01.26 16:00:00998USDJPYbuy0.03 / 0.030.000128.7012023.01.26 16:00:00filledTFPriceResearch
2023.01.27 04:00:00999USDJPYsell0.03 / 0.030.0002023.01.27 04:00:00filled
2023.01.27 08:00:001000USDJPYsell0.03 / 0.030.000131.1452023.01.27 08:00:00filledTFPriceResearch
2023.01.30 04:00:001001USDJPYbuy0.03 / 0.030.0002023.01.30 04:00:00filled
2023.01.30 08:00:001002USDJPYsell0.03 / 0.030.000130.8232023.01.30 08:00:00filledTFPriceResearch
2023.01.30 20:00:001003USDJPYbuy0.03 / 0.030.0002023.01.30 20:00:00filled
2023.01.31 04:00:001004USDJPYbuy0.03 / 0.030.000129.1232023.01.31 04:00:00filledTFPriceResearch
2023.02.01 04:00:001005USDJPYsell0.03 / 0.030.0002023.02.01 04:00:00filled
2023.02.01 08:00:001006USDJPYbuy0.03 / 0.030.000129.3242023.02.01 08:00:00filledTFPriceResearch
2023.02.01 15:56:361007USDJPYsell0.03 / 0.030.0002023.02.01 15:56:36filledsl 129.324
2023.02.01 16:00:001008USDJPYsell0.03 / 0.030.000130.2812023.02.01 16:00:00filledTFPriceResearch
2023.02.03 16:17:381009USDJPYbuy0.03 / 0.030.0002023.02.03 16:17:38filledsl 130.281
2023.02.03 20:00:001010USDJPYbuy0.02 / 0.020.000129.5952023.02.03 20:00:00filledTFPriceResearch
2023.02.09 12:00:001011USDJPYsell0.02 / 0.020.0002023.02.09 12:00:00filled
2023.02.09 16:00:001012USDJPYsell0.02 / 0.020.000131.7942023.02.09 16:00:00filledTFPriceResearch
2023.02.10 03:34:271013USDJPYbuy0.02 / 0.020.0002023.02.10 03:34:27filledsl 131.794
2023.02.10 04:00:001014USDJPYsell0.02 / 0.020.000132.9122023.02.10 04:00:00filledTFPriceResearch
2023.02.13 04:00:001015USDJPYbuy0.02 / 0.020.0002023.02.13 04:00:00filled
2023.02.13 08:00:001016USDJPYbuy0.02 / 0.020.000130.7412023.02.13 08:00:00filledTFPriceResearch
2023.02.22 16:00:001017USDJPYsell0.02 / 0.020.0002023.02.22 16:00:00filled
2023.02.22 20:00:001018USDJPYsell0.04 / 0.040.000135.4992023.02.22 20:00:00filledTFPriceResearch
2023.02.23 00:01:001019USDJPYbuy0.04 / 0.040.0002023.02.23 00:01:00filled
2023.02.23 04:00:001020USDJPYbuy0.04 / 0.040.000134.0422023.02.23 04:00:00filledTFPriceResearch
2023.03.02 04:00:001021USDJPYsell0.04 / 0.040.0002023.03.02 04:00:00filled
2023.03.02 08:00:001022USDJPYbuy0.03 / 0.030.000135.6442023.03.02 08:00:00filledTFPriceResearch
2023.03.03 12:00:001023USDJPYsell0.03 / 0.030.0002023.03.03 12:00:00filled
2023.03.03 16:00:001024USDJPYsell0.03 / 0.030.000136.9262023.03.03 16:00:00filledTFPriceResearch
2023.03.06 20:00:001025USDJPYbuy0.03 / 0.030.0002023.03.06 20:00:00filled
2023.03.07 04:00:001026USDJPYbuy0.04 / 0.040.000135.1872023.03.07 04:00:00filledTFPriceResearch
2023.03.07 08:00:001027USDJPYsell0.04 / 0.040.0002023.03.07 08:00:00filled
2023.03.07 12:00:001028USDJPYsell0.04 / 0.040.000136.6972023.03.07 12:00:00filledTFPriceResearch
2023.03.07 17:04:391029USDJPYbuy0.04 / 0.040.0002023.03.07 17:04:39filledsl 136.697
2023.03.07 20:00:001030USDJPYbuy0.03 / 0.030.000135.9472023.03.07 20:00:00filledTFPriceResearch
2023.03.09 15:40:391031USDJPYsell0.03 / 0.030.0002023.03.09 15:40:39filledsl 135.947
2023.03.09 16:00:001032USDJPYbuy0.03 / 0.030.000135.0432023.03.09 16:00:00filledTFPriceResearch
2023.03.10 16:35:421033USDJPYsell0.03 / 0.030.0002023.03.10 16:35:42filledsl 135.043
2023.03.10 20:00:001034USDJPYsell0.02 / 0.020.000136.2362023.03.10 20:00:00filledTFPriceResearch
2023.03.17 04:00:001035USDJPYbuy0.02 / 0.020.0002023.03.17 04:00:00filled
2023.03.17 08:00:001036USDJPYsell0.01 / 0.010.000134.8522023.03.17 08:00:00filledTFPriceResearch
2023.03.17 12:00:001037USDJPYbuy0.01 / 0.010.0002023.03.17 12:00:00filled
2023.03.17 16:00:001038USDJPYsell0.01 / 0.010.000134.2002023.03.17 16:00:00filledTFPriceResearch
2023.03.28 12:00:001039USDJPYbuy0.01 / 0.010.0002023.03.28 12:00:00filled
2023.03.28 16:00:001040USDJPYsell0.03 / 0.030.000131.8182023.03.28 16:00:00filledTFPriceResearch
2023.03.29 04:00:001041USDJPYbuy0.03 / 0.030.0002023.03.29 04:00:00filled
2023.03.29 08:00:001042USDJPYbuy0.03 / 0.030.000130.5772023.03.29 08:00:00filledTFPriceResearch
2023.04.04 04:00:001043USDJPYsell0.03 / 0.030.0002023.04.04 04:00:00filled
2023.04.04 08:00:001044USDJPYsell0.03 / 0.030.000133.9552023.04.04 08:00:00filledTFPriceResearch
2023.04.04 12:00:001045USDJPYbuy0.03 / 0.030.0002023.04.04 12:00:00filled
2023.04.04 16:00:001046USDJPYbuy0.03 / 0.030.000131.7932023.04.04 16:00:00filledTFPriceResearch
2023.04.04 17:22:141047USDJPYsell0.03 / 0.030.0002023.04.04 17:22:14filledsl 131.793
2023.04.04 20:00:001048USDJPYsell0.03 / 0.030.000132.8192023.04.04 20:00:00filledTFPriceResearch
2023.04.10 04:00:001049USDJPYbuy0.03 / 0.030.0002023.04.10 04:00:00filled
2023.04.10 08:00:001050USDJPYbuy0.04 / 0.040.000131.8242023.04.10 08:00:00filledTFPriceResearch
2023.04.13 16:00:001051USDJPYsell0.04 / 0.040.0002023.04.13 16:00:00filled
2023.04.13 20:00:001052USDJPYbuy0.03 / 0.030.000131.3992023.04.13 20:00:00filledTFPriceResearch
2023.04.14 04:00:001053USDJPYsell0.03 / 0.030.0002023.04.14 04:00:00filled
2023.04.14 08:00:001054USDJPYsell0.03 / 0.030.000133.4222023.04.14 08:00:00filledTFPriceResearch
2023.04.14 17:00:391055USDJPYbuy0.03 / 0.030.0002023.04.14 17:00:39filledsl 133.422
2023.04.14 20:00:001056USDJPYbuy0.03 / 0.030.000132.6612023.04.14 20:00:00filledTFPriceResearch
2023.04.21 04:00:001057USDJPYsell0.03 / 0.030.0002023.04.21 04:00:00filled
2023.04.21 08:00:001058USDJPYsell0.04 / 0.040.000134.6942023.04.21 08:00:00filledTFPriceResearch
2023.04.24 08:00:001059USDJPYbuy0.04 / 0.040.0002023.04.24 08:00:00filled
2023.04.24 12:00:001060USDJPYbuy0.04 / 0.040.000133.4832023.04.24 12:00:00filledTFPriceResearch
2023.04.24 20:00:001061USDJPYsell0.04 / 0.040.0002023.04.24 20:00:00filled
2023.04.25 04:00:001062USDJPYsell0.04 / 0.040.000135.0452023.04.25 04:00:00filledTFPriceResearch
2023.04.26 20:00:001063USDJPYbuy0.04 / 0.040.0002023.04.26 20:00:00filled
2023.04.27 04:00:001064USDJPYsell0.04 / 0.040.000134.3752023.04.27 04:00:00filledTFPriceResearch
2023.04.28 07:00:421065USDJPYbuy0.04 / 0.040.0002023.04.28 07:00:42filledsl 134.375
2023.04.28 08:00:001066USDJPYbuy0.03 / 0.030.000133.7192023.04.28 08:00:00filledTFPriceResearch
2023.05.03 20:00:001067USDJPYsell0.03 / 0.030.0002023.05.03 20:00:00filled
2023.05.04 04:00:001068USDJPYsell0.03 / 0.030.000135.5182023.05.04 04:00:00filledTFPriceResearch
2023.05.09 08:00:001069USDJPYbuy0.03 / 0.030.0002023.05.09 08:00:00filled
2023.05.09 12:00:001070USDJPYbuy0.04 / 0.040.000134.2142023.05.09 12:00:00filledTFPriceResearch
2023.05.10 20:25:311071USDJPYsell0.04 / 0.040.0002023.05.10 20:25:31filledsl 134.214
2023.05.11 04:00:001072USDJPYsell0.04 / 0.040.000134.8692023.05.11 04:00:00filledTFPriceResearch
2023.05.12 10:02:351073USDJPYbuy0.04 / 0.040.0002023.05.12 10:02:35filledsl 134.869
2023.05.12 12:00:001074USDJPYsell0.03 / 0.030.000135.7212023.05.12 12:00:00filledTFPriceResearch
2023.05.12 19:20:381075USDJPYbuy0.03 / 0.030.0002023.05.12 19:20:38filledsl 135.721
2023.05.12 20:00:001076USDJPYbuy0.03 / 0.030.000134.5842023.05.12 20:00:00filledTFPriceResearch
2023.05.24 04:00:001077USDJPYsell0.03 / 0.030.0002023.05.24 04:00:00filled
2023.05.24 08:00:001078USDJPYsell0.04 / 0.040.000139.2732023.05.24 08:00:00filledTFPriceResearch
2023.05.24 12:00:001079USDJPYbuy0.04 / 0.040.0002023.05.24 12:00:00filled
2023.05.24 16:00:001080USDJPYbuy0.04 / 0.040.000137.8122023.05.24 16:00:00filledTFPriceResearch
2023.05.31 04:00:001081USDJPYsell0.04 / 0.040.0002023.05.31 04:00:00filled
2023.05.31 08:00:001082USDJPYsell0.04 / 0.040.000140.6232023.05.31 08:00:00filledTFPriceResearch
2023.05.31 12:00:001083USDJPYbuy0.04 / 0.040.0002023.05.31 12:00:00filled
2023.05.31 16:00:001084USDJPYbuy0.04 / 0.040.000138.9292023.05.31 16:00:00filledTFPriceResearch
2023.06.01 04:00:001085USDJPYsell0.04 / 0.040.0002023.06.01 04:00:00filled
2023.06.01 08:00:001086USDJPYsell0.03 / 0.030.000140.4772023.06.01 08:00:00filledTFPriceResearch
2023.06.05 04:00:001087USDJPYbuy0.03 / 0.030.0002023.06.05 04:00:00filled
2023.06.05 08:00:001088USDJPYbuy0.03 / 0.030.000139.1472023.06.05 08:00:00filledTFPriceResearch
2023.06.05 20:00:001089USDJPYsell0.03 / 0.030.0002023.06.05 20:00:00filled
2023.06.06 04:00:001090USDJPYsell0.04 / 0.040.000140.4162023.06.06 04:00:00filledTFPriceResearch
2023.06.06 08:00:001091USDJPYbuy0.04 / 0.040.0002023.06.06 08:00:00filled
2023.06.06 12:00:001092USDJPYbuy0.04 / 0.040.000138.3332023.06.06 12:00:00filledTFPriceResearch
2023.06.06 20:00:001093USDJPYsell0.04 / 0.040.0002023.06.06 20:00:00filled
2023.06.07 04:00:001094USDJPYbuy0.04 / 0.040.000138.6202023.06.07 04:00:00filledTFPriceResearch
2023.06.08 08:00:001095USDJPYsell0.04 / 0.040.0002023.06.08 08:00:00filled
2023.06.08 12:00:001096USDJPYsell0.04 / 0.040.000140.5492023.06.08 12:00:00filledTFPriceResearch
2023.06.09 12:00:001097USDJPYbuy0.04 / 0.040.0002023.06.09 12:00:00filled
2023.06.09 16:00:001098USDJPYsell0.04 / 0.040.000140.2122023.06.09 16:00:00filledTFPriceResearch
2023.06.09 20:00:001099USDJPYbuy0.04 / 0.040.0002023.06.09 20:00:00filled
2023.06.12 04:00:001100USDJPYsell0.04 / 0.040.000140.1722023.06.12 04:00:00filledTFPriceResearch
2023.06.12 20:00:001101USDJPYbuy0.04 / 0.040.0002023.06.12 20:00:00filled
2023.06.13 04:00:001102USDJPYsell0.05 / 0.050.000140.3482023.06.13 04:00:00filledTFPriceResearch
2023.06.13 20:00:001103USDJPYbuy0.05 / 0.050.0002023.06.13 20:00:00filled
2023.06.14 04:00:001104USDJPYbuy0.04 / 0.040.000139.1852023.06.14 04:00:00filledTFPriceResearch
2023.06.14 20:00:001105USDJPYsell0.04 / 0.040.0002023.06.14 20:00:00filled
2023.06.15 04:00:001106USDJPYbuy0.04 / 0.040.000139.4342023.06.15 04:00:00filledTFPriceResearch
2023.06.22 08:00:001107USDJPYsell0.04 / 0.040.0002023.06.22 08:00:00filled
2023.06.22 12:00:001108USDJPYbuy0.04 / 0.040.000141.1822023.06.22 12:00:00filledTFPriceResearch
2023.07.04 16:00:001109USDJPYsell0.04 / 0.040.0002023.07.04 16:00:00filled
2023.07.04 20:00:001110USDJPYbuy0.05 / 0.050.000143.8572023.07.04 20:00:00filledTFPriceResearch
2023.07.05 04:00:001111USDJPYsell0.05 / 0.050.0002023.07.05 04:00:00filled
2023.07.05 08:00:001112USDJPYsell0.06 / 0.060.000145.1192023.07.05 08:00:00filledTFPriceResearch
2023.07.05 20:00:001113USDJPYbuy0.06 / 0.060.0002023.07.05 20:00:00filled
2023.07.06 04:00:001114USDJPYsell0.06 / 0.060.000144.8162023.07.06 04:00:00filledTFPriceResearch
2023.07.18 04:00:001115USDJPYbuy0.06 / 0.060.0002023.07.18 04:00:00filled
2023.07.18 08:00:001116USDJPYsell0.03 / 0.030.000139.5562023.07.18 08:00:00filledTFPriceResearch
2023.07.18 20:00:001117USDJPYbuy0.03 / 0.030.0002023.07.18 20:00:00filled
2023.07.19 04:00:001118USDJPYbuy0.03 / 0.030.000137.7882023.07.19 04:00:00filledTFPriceResearch
2023.07.26 20:00:001119USDJPYsell0.03 / 0.030.0002023.07.26 20:00:00filled
2023.07.27 04:00:001120USDJPYsell0.04 / 0.040.000141.1982023.07.27 04:00:00filledTFPriceResearch
2023.07.27 17:40:351121USDJPYbuy0.04 / 0.040.0002023.07.27 17:40:35filledsl 141.198
2023.07.27 20:00:001122USDJPYsell0.03 / 0.030.000142.1972023.07.27 20:00:00filledTFPriceResearch
2023.07.31 08:00:001123USDJPYbuy0.03 / 0.030.0002023.07.31 08:00:00filled
2023.07.31 12:00:001124USDJPYbuy0.01 / 0.010.000140.1592023.07.31 12:00:00filledTFPriceResearch
2023.08.04 16:00:001125USDJPYsell0.01 / 0.010.0002023.08.04 16:00:00filled
2023.08.04 20:00:001126USDJPYsell0.03 / 0.030.000142.9712023.08.04 20:00:00filledTFPriceResearch
2023.08.07 20:00:001127USDJPYbuy0.03 / 0.030.0002023.08.07 20:00:00filled
2023.08.08 04:00:001128USDJPYsell0.04 / 0.040.000143.9632023.08.08 04:00:00filledTFPriceResearch
2023.08.08 20:00:001129USDJPYbuy0.04 / 0.040.0002023.08.08 20:00:00filled
2023.08.09 04:00:001130USDJPYbuy0.04 / 0.040.000142.4792023.08.09 04:00:00filledTFPriceResearch
2023.08.18 08:00:001131USDJPYsell0.04 / 0.040.0002023.08.18 08:00:00filled
2023.08.18 12:00:001132USDJPYbuy0.05 / 0.050.000144.7952023.08.18 12:00:00filledTFPriceResearch
2023.08.18 20:00:001133USDJPYsell0.05 / 0.050.0002023.08.18 20:00:00filled
2023.08.21 04:00:001134USDJPYsell0.04 / 0.040.000146.0762023.08.21 04:00:00filledTFPriceResearch
2023.08.21 12:00:001135USDJPYbuy0.04 / 0.040.0002023.08.21 12:00:00filled
2023.08.21 16:00:001136USDJPYbuy0.04 / 0.040.000145.1522023.08.21 16:00:00filledTFPriceResearch
2023.08.22 08:00:001137USDJPYsell0.04 / 0.040.0002023.08.22 08:00:00filled
2023.08.22 12:00:001138USDJPYsell0.04 / 0.040.000146.4532023.08.22 12:00:00filledTFPriceResearch
2023.08.23 16:00:001139USDJPYbuy0.04 / 0.040.0002023.08.23 16:00:00filled
2023.08.23 20:00:001140USDJPYsell0.04 / 0.040.000145.4332023.08.23 20:00:00filledTFPriceResearch
2023.08.24 12:00:001141USDJPYbuy0.04 / 0.040.0002023.08.24 12:00:00filled
2023.08.24 16:00:001142USDJPYbuy0.04 / 0.040.000145.0422023.08.24 16:00:00filledTFPriceResearch
2023.08.25 04:00:001143USDJPYsell0.04 / 0.040.0002023.08.25 04:00:00filled
2023.08.25 08:00:001144USDJPYsell0.04 / 0.040.000146.8542023.08.25 08:00:00filledTFPriceResearch
2023.08.25 20:00:001145USDJPYbuy0.04 / 0.040.0002023.08.25 20:00:00filled
2023.08.28 04:00:001146USDJPYbuy0.05 / 0.050.000145.7312023.08.28 04:00:00filledTFPriceResearch
2023.08.29 22:19:051147USDJPYsell0.05 / 0.050.0002023.08.29 22:19:05filledsl 145.731
2023.08.30 04:00:001148USDJPYbuy0.05 / 0.050.000145.1582023.08.30 04:00:00filledTFPriceResearch
2023.08.30 16:00:001149USDJPYsell0.05 / 0.050.0002023.08.30 16:00:00filled
2023.08.30 20:00:001150USDJPYbuy0.04 / 0.040.000145.1902023.08.30 20:00:00filledTFPriceResearch
2023.08.31 04:00:001151USDJPYsell0.04 / 0.040.0002023.08.31 04:00:00filled
2023.08.31 08:00:001152USDJPYsell0.04 / 0.040.000146.8192023.08.31 08:00:00filledTFPriceResearch
2023.09.04 04:00:001153USDJPYbuy0.04 / 0.040.0002023.09.04 04:00:00filled
2023.09.04 08:00:001154USDJPYbuy0.04 / 0.040.000145.2362023.09.04 08:00:00filledTFPriceResearch
2023.09.11 04:00:001155USDJPYsell0.04 / 0.040.0002023.09.11 04:00:00filled
2023.09.11 08:00:001156USDJPYsell0.04 / 0.040.000147.1502023.09.11 08:00:00filledTFPriceResearch
2023.09.12 15:24:371157USDJPYbuy0.04 / 0.040.0002023.09.12 15:24:37filledsl 147.150
2023.09.12 16:00:001158USDJPYsell0.04 / 0.040.000148.0772023.09.12 16:00:00filledTFPriceResearch
2023.09.13 04:00:001159USDJPYbuy0.04 / 0.040.0002023.09.13 04:00:00filled
2023.09.13 08:00:001160USDJPYbuy0.04 / 0.040.000146.5092023.09.13 08:00:00filledTFPriceResearch
2023.09.13 20:00:001161USDJPYsell0.04 / 0.040.0002023.09.13 20:00:00filled
2023.09.14 04:00:001162USDJPYsell0.06 / 0.060.000147.7052023.09.14 04:00:00filledTFPriceResearch
2023.09.14 12:00:001163USDJPYbuy0.06 / 0.060.0002023.09.14 12:00:00filled
2023.09.14 16:00:001164USDJPYbuy0.06 / 0.060.000146.7952023.09.14 16:00:00filledTFPriceResearch
2023.09.20 20:00:001165USDJPYsell0.06 / 0.060.0002023.09.20 20:00:00filled
2023.09.21 04:00:001166USDJPYbuy0.06 / 0.060.000147.8402023.09.21 04:00:00filledTFPriceResearch
2023.09.21 13:45:351167USDJPYsell0.06 / 0.060.0002023.09.21 13:45:35filledsl 147.840
2023.09.21 16:00:001168USDJPYbuy0.06 / 0.060.000147.3152023.09.21 16:00:00filledTFPriceResearch
2023.09.21 20:00:001169USDJPYsell0.06 / 0.060.0002023.09.21 20:00:00filled
2023.09.22 04:00:001170USDJPYsell0.05 / 0.050.000148.2982023.09.22 04:00:00filledTFPriceResearch
2023.09.22 08:00:001171USDJPYbuy0.05 / 0.050.0002023.09.22 08:00:00filled
2023.09.22 12:00:001172USDJPYbuy0.04 / 0.040.000147.4932023.09.22 12:00:00filledTFPriceResearch
2023.10.03 17:12:381173USDJPYsell0.04 / 0.040.0002023.10.03 17:12:38filledsl 147.493
2023.10.03 20:00:001174USDJPYsell0.04 / 0.040.000149.9222023.10.03 20:00:00filledTFPriceResearch
2023.10.09 04:00:001175USDJPYbuy0.04 / 0.040.0002023.10.09 04:00:00filled
2023.10.09 08:00:001176USDJPYbuy0.05 / 0.050.000148.4642023.10.09 08:00:00filledTFPriceResearch
2023.10.09 12:00:001177USDJPYsell0.05 / 0.050.0002023.10.09 12:00:00filled
2023.10.09 16:00:001178USDJPYsell0.06 / 0.060.000149.7022023.10.09 16:00:00filledTFPriceResearch
2023.10.10 12:00:001179USDJPYbuy0.06 / 0.060.0002023.10.10 12:00:00filled
2023.10.10 16:00:001180USDJPYbuy0.05 / 0.050.000148.2542023.10.10 16:00:00filledTFPriceResearch
2023.10.10 20:00:001181USDJPYsell0.05 / 0.050.0002023.10.10 20:00:00filled
2023.10.11 04:00:001182USDJPYbuy0.06 / 0.060.000147.9392023.10.11 04:00:00filledTFPriceResearch
2023.10.12 04:00:001183USDJPYsell0.06 / 0.060.0002023.10.12 04:00:00filled
2023.10.12 08:00:001184USDJPYsell0.05 / 0.050.000149.8602023.10.12 08:00:00filledTFPriceResearch
2023.10.12 16:00:001185USDJPYbuy0.05 / 0.050.0002023.10.12 16:00:00filled
2023.10.12 20:00:001186USDJPYbuy0.05 / 0.050.000149.0672023.10.12 20:00:00filledTFPriceResearch
2023.10.17 13:13:361187USDJPYsell0.05 / 0.050.0002023.10.17 13:13:36filledsl 149.067
2023.10.17 16:00:001188USDJPYbuy0.07 / 0.070.000149.2622023.10.17 16:00:00filledTFPriceResearch
2023.10.18 08:00:001189USDJPYsell0.07 / 0.070.0002023.10.18 08:00:00filled
2023.10.18 12:00:001190USDJPYbuy0.08 / 0.080.000149.3072023.10.18 12:00:00filledTFPriceResearch
2023.10.23 20:00:001191USDJPYsell0.08 / 0.080.0002023.10.23 20:00:00filled
2023.10.24 04:00:001192USDJPYsell0.11 / 0.110.000150.0172023.10.24 04:00:00filledTFPriceResearch
2023.10.25 04:00:001193USDJPYbuy0.11 / 0.110.0002023.10.25 04:00:00filled
2023.10.25 08:00:001194USDJPYbuy0.1 / 0.10.000149.4662023.10.25 08:00:00filledTFPriceResearch
2023.10.27 21:31:031195USDJPYsell0.1 / 0.10.0002023.10.27 21:31:03filledsl 149.466
2023.10.30 04:00:001196USDJPYbuy0.05 / 0.050.000149.1202023.10.30 04:00:00filledTFPriceResearch
2023.10.30 08:00:001197USDJPYsell0.05 / 0.050.0002023.10.30 08:00:00filled
2023.10.30 12:00:001198USDJPYsell0.05 / 0.050.000150.2712023.10.30 12:00:00filledTFPriceResearch
2023.10.31 09:34:381199USDJPYbuy0.05 / 0.050.0002023.10.31 09:34:38filledsl 150.271
2023.10.31 12:00:001200USDJPYbuy0.04 / 0.040.000149.6032023.10.31 12:00:00filledTFPriceResearch
2023.11.03 15:30:391201USDJPYsell0.04 / 0.040.0002023.11.03 15:30:39filledsl 149.603
2023.11.03 16:00:001202USDJPYsell0.04 / 0.040.000150.2512023.11.03 16:00:00filledTFPriceResearch
2023.11.07 06:48:241203USDJPYbuy0.04 / 0.040.0002023.11.07 06:48:24filledsl 150.251
2023.11.07 08:00:001204USDJPYsell0.05 / 0.050.000150.9492023.11.07 08:00:00filledTFPriceResearch
2023.11.07 12:00:001205USDJPYbuy0.05 / 0.050.0002023.11.07 12:00:00filled
2023.11.07 16:00:001206USDJPYbuy0.05 / 0.050.000149.8882023.11.07 16:00:00filledTFPriceResearch
2023.11.14 16:00:001207USDJPYsell0.05 / 0.050.0002023.11.14 16:00:00filled
2023.11.14 20:00:001208USDJPYsell0.06 / 0.060.000151.1792023.11.14 20:00:00filledTFPriceResearch
2023.11.15 16:52:361209USDJPYbuy0.06 / 0.060.0002023.11.15 16:52:36filledsl 151.179
2023.11.15 20:00:001210USDJPYsell0.04 / 0.040.000151.9782023.11.15 20:00:00filledTFPriceResearch
2023.11.23 16:00:001211USDJPYbuy0.04 / 0.040.0002023.11.23 16:00:00filled
2023.11.23 20:00:001212USDJPYbuy0.04 / 0.040.000148.6932023.11.23 20:00:00filledTFPriceResearch
2023.11.27 15:08:051213USDJPYsell0.04 / 0.040.0002023.11.27 15:08:05filledsl 148.693
2023.11.27 16:00:001214USDJPYbuy0.05 / 0.050.000148.0822023.11.27 16:00:00filledTFPriceResearch
2023.11.27 20:00:001215USDJPYsell0.05 / 0.050.0002023.11.27 20:00:00filled
2023.11.28 04:00:001216USDJPYsell0.05 / 0.050.000148.9962023.11.28 04:00:00filledTFPriceResearch
2023.12.05 12:00:001217USDJPYbuy0.05 / 0.050.0002023.12.05 12:00:00filled
2023.12.05 16:00:001218USDJPYsell0.03 / 0.030.000147.8432023.12.05 16:00:00filledTFPriceResearch
2023.12.07 04:00:001219USDJPYbuy0.03 / 0.030.0002023.12.07 04:00:00filled
2023.12.07 08:00:001220USDJPYsell0.04 / 0.040.000147.3412023.12.07 08:00:00filledTFPriceResearch
2023.12.12 20:00:001221USDJPYbuy0.04 / 0.040.0002023.12.12 20:00:00filled
2023.12.13 04:00:001222USDJPYbuy0.03 / 0.030.000144.3032023.12.13 04:00:00filledTFPriceResearch
2023.12.13 21:01:291223USDJPYsell0.03 / 0.030.0002023.12.13 21:01:29filledsl 144.303
2023.12.14 04:00:001224USDJPYsell0.02 / 0.020.000143.6872023.12.14 04:00:00filledTFPriceResearch
2023.12.19 04:51:411225USDJPYbuy0.02 / 0.020.0002023.12.19 04:51:41filledsl 143.687
2023.12.19 08:00:001226USDJPYbuy0.03 / 0.030.000142.3142023.12.19 08:00:00filledTFPriceResearch
2023.12.21 15:39:311227USDJPYsell0.03 / 0.030.0002023.12.21 15:39:31filledsl 142.314
2023.12.21 16:00:001228USDJPYbuy0.02 / 0.020.000140.8572023.12.21 16:00:00filledTFPriceResearch
2023.12.21 20:00:001229USDJPYsell0.02 / 0.020.0002023.12.21 20:00:00filled
2023.12.22 04:00:001230USDJPYsell0.03 / 0.030.000143.3672023.12.22 04:00:00filledTFPriceResearch
2024.01.03 08:00:001231USDJPYbuy0.03 / 0.030.0002024.01.03 08:00:00filled
2024.01.03 12:00:001232USDJPYbuy0.03 / 0.030.000141.6152024.01.03 12:00:00filledTFPriceResearch
2024.01.09 04:00:001233USDJPYsell0.03 / 0.030.0002024.01.09 04:00:00filled
2024.01.09 08:00:001234USDJPYbuy0.03 / 0.030.000142.5612024.01.09 08:00:00filledTFPriceResearch
2024.01.09 16:00:001235USDJPYsell0.03 / 0.030.0002024.01.09 16:00:00filled
2024.01.09 20:00:001236USDJPYbuy0.03 / 0.030.000143.1022024.01.09 20:00:00filledTFPriceResearch
2024.01.23 04:00:001237USDJPYsell0.03 / 0.030.0002024.01.23 04:00:00filled
2024.01.23 08:00:001238USDJPYsell0.04 / 0.040.000148.8212024.01.23 08:00:00filledTFPriceResearch
2024.01.23 16:00:001239USDJPYbuy0.04 / 0.040.0002024.01.23 16:00:00filled
2024.01.23 20:00:001240USDJPYbuy0.04 / 0.040.000147.6442024.01.23 20:00:00filledTFPriceResearch
2024.01.24 04:00:001241USDJPYsell0.04 / 0.040.0002024.01.24 04:00:00filled
2024.01.24 08:00:001242USDJPYsell0.04 / 0.040.000148.8532024.01.24 08:00:00filledTFPriceResearch
2024.01.26 20:00:001243USDJPYbuy0.04 / 0.040.0002024.01.26 20:00:00filled
2024.01.29 04:00:001244USDJPYsell0.04 / 0.040.000148.9852024.01.29 04:00:00filledTFPriceResearch
2024.01.29 16:00:001245USDJPYbuy0.04 / 0.040.0002024.01.29 16:00:00filled
2024.01.29 20:00:001246USDJPYbuy0.04 / 0.040.000146.8362024.01.29 20:00:00filledTFPriceResearch
2024.01.30 08:00:001247USDJPYsell0.04 / 0.040.0002024.01.30 08:00:00filled
2024.01.30 12:00:001248USDJPYsell0.05 / 0.050.000148.1132024.01.30 12:00:00filledTFPriceResearch
2024.01.30 20:00:001249USDJPYbuy0.05 / 0.050.0002024.01.30 20:00:00filled
2024.01.31 04:00:001250USDJPYsell0.05 / 0.050.000148.3052024.01.31 04:00:00filledTFPriceResearch
2024.01.31 08:00:001251USDJPYbuy0.05 / 0.050.0002024.01.31 08:00:00filled
2024.01.31 12:00:001252USDJPYbuy0.05 / 0.050.000146.9932024.01.31 12:00:00filledTFPriceResearch
2024.01.31 16:00:001253USDJPYsell0.05 / 0.050.0002024.01.31 16:00:00filled
2024.01.31 20:00:001254USDJPYsell0.04 / 0.040.000147.3262024.01.31 20:00:00filledTFPriceResearch
2024.01.31 22:31:411255USDJPYbuy0.04 / 0.040.0002024.01.31 22:31:41filledsl 147.326
2024.02.01 04:00:001256USDJPYsell0.03 / 0.030.000147.9002024.02.01 04:00:00filledTFPriceResearch
2024.02.02 15:54:301257USDJPYbuy0.03 / 0.030.0002024.02.02 15:54:30filledsl 147.900
2024.02.02 16:00:001258USDJPYbuy0.02 / 0.020.000146.6112024.02.02 16:00:00filledTFPriceResearch
2024.02.08 04:00:001259USDJPYsell0.02 / 0.020.0002024.02.08 04:00:00filled
2024.02.08 08:00:001260USDJPYbuy0.05 / 0.050.000147.8692024.02.08 08:00:00filledTFPriceResearch
2024.02.19 04:00:001261USDJPYsell0.05 / 0.050.0002024.02.19 04:00:00filled
2024.02.19 08:00:001262USDJPYsell0.05 / 0.050.000150.6892024.02.19 08:00:00filledTFPriceResearch
2024.02.20 12:00:001263USDJPYbuy0.05 / 0.050.0002024.02.20 12:00:00filled
2024.02.20 16:00:001264USDJPYsell0.08 / 0.080.000150.4692024.02.20 16:00:00filledTFPriceResearch
2024.02.21 08:00:001265USDJPYbuy0.08 / 0.080.0002024.02.21 08:00:00filled
2024.02.21 12:00:001266USDJPYbuy0.09 / 0.090.000149.6872024.02.21 12:00:00filledTFPriceResearch
2024.02.21 16:00:001267USDJPYsell0.09 / 0.090.0002024.02.21 16:00:00filled
2024.02.21 20:00:001268USDJPYbuy0.08 / 0.080.000149.8592024.02.21 20:00:00filledTFPriceResearch
2024.02.27 12:00:001269USDJPYsell0.08 / 0.080.0002024.02.27 12:00:00filled
2024.02.27 16:00:001270USDJPYsell0.08 / 0.080.000150.7692024.02.27 16:00:00filledTFPriceResearch
2024.02.27 20:00:001271USDJPYbuy0.08 / 0.080.0002024.02.27 20:00:00filled
2024.02.28 04:00:001272USDJPYsell0.08 / 0.080.000150.8642024.02.28 04:00:00filledTFPriceResearch
2024.02.28 08:00:001273USDJPYbuy0.08 / 0.080.0002024.02.28 08:00:00filled
2024.02.28 12:00:001274USDJPYbuy0.08 / 0.080.000150.2832024.02.28 12:00:00filledTFPriceResearch
2024.02.28 20:00:001275USDJPYsell0.08 / 0.080.0002024.02.28 20:00:00filled
2024.02.29 04:00:001276USDJPYsell0.08 / 0.080.000150.7072024.02.29 04:00:00filledTFPriceResearch
2024.03.01 12:00:001277USDJPYbuy0.08 / 0.080.0002024.03.01 12:00:00filled
2024.03.01 16:00:001278USDJPYbuy0.05 / 0.050.000149.9482024.03.01 16:00:00filledTFPriceResearch
2024.03.01 20:00:001279USDJPYsell0.05 / 0.050.0002024.03.01 20:00:00filled
2024.03.04 04:00:001280USDJPYsell0.05 / 0.050.000150.9102024.03.04 04:00:00filledTFPriceResearch
2024.03.05 12:00:001281USDJPYbuy0.05 / 0.050.0002024.03.05 12:00:00filled
2024.03.05 16:00:001282USDJPYbuy0.07 / 0.070.000149.5362024.03.05 16:00:00filledTFPriceResearch
2024.03.06 08:00:001283USDJPYsell0.07 / 0.070.0002024.03.06 08:00:00filled
2024.03.06 12:00:001284USDJPYsell0.07 / 0.070.000150.2042024.03.06 12:00:00filledTFPriceResearch
2024.03.13 16:00:001285USDJPYbuy0.07 / 0.070.0002024.03.13 16:00:00filled
2024.03.13 20:00:001286USDJPYbuy0.04 / 0.040.000146.8952024.03.13 20:00:00filledTFPriceResearch
2024.03.25 16:00:001287USDJPYsell0.04 / 0.040.0002024.03.25 16:00:00filled
2024.03.25 20:00:001288USDJPYbuy0.05 / 0.050.000150.7742024.03.25 20:00:00filledTFPriceResearch
2024.03.26 04:00:001289USDJPYsell0.05 / 0.050.0002024.03.26 04:00:00filled
2024.03.26 08:00:001290USDJPYbuy0.06 / 0.060.000150.7442024.03.26 08:00:00filledTFPriceResearch
2024.03.27 04:00:001291USDJPYsell0.06 / 0.060.0002024.03.27 04:00:00filled
2024.03.27 08:00:001292USDJPYbuy0.07 / 0.070.000151.1752024.03.27 08:00:00filledTFPriceResearch
2024.03.27 12:24:121293USDJPYsell0.07 / 0.070.0002024.03.27 12:24:12filledsl 151.175
2024.03.27 16:00:001294USDJPYsell0.07 / 0.070.000151.8152024.03.27 16:00:00filledTFPriceResearch
2024.03.28 04:00:001295USDJPYbuy0.07 / 0.070.0002024.03.28 04:00:00filled
2024.03.28 08:00:001296USDJPYsell0.07 / 0.070.000151.8892024.03.28 08:00:00filledTFPriceResearch
2024.03.28 12:00:001297USDJPYbuy0.07 / 0.070.0002024.03.28 12:00:00filled
2024.03.28 16:00:001298USDJPYsell0.07 / 0.070.000151.7682024.03.28 16:00:00filledTFPriceResearch
2024.03.29 12:00:001299USDJPYbuy0.07 / 0.070.0002024.03.29 12:00:00filled
2024.03.29 16:00:001300USDJPYsell0.07 / 0.070.000151.7352024.03.29 16:00:00filledTFPriceResearch
2024.03.29 20:00:001301USDJPYbuy0.07 / 0.070.0002024.03.29 20:00:00filled
2024.04.01 04:00:001302USDJPYsell0.09 / 0.090.000151.7922024.04.01 04:00:00filledTFPriceResearch
2024.04.02 04:00:001303USDJPYbuy0.09 / 0.090.0002024.04.02 04:00:00filled
2024.04.02 08:00:001304USDJPYbuy0.1 / 0.10.000151.3912024.04.02 08:00:00filledTFPriceResearch
2024.04.04 21:54:211305USDJPYsell0.1 / 0.10.0002024.04.04 21:54:21filledsl 151.391
2024.04.05 04:00:001306USDJPYsell0.08 / 0.080.000151.3582024.04.05 04:00:00filledTFPriceResearch
2024.04.05 10:33:391307USDJPYbuy0.08 / 0.080.0002024.04.05 10:33:39filledsl 151.358
2024.04.05 12:00:001308USDJPYsell0.07 / 0.070.000151.9492024.04.05 12:00:00filledTFPriceResearch
2024.04.08 04:00:001309USDJPYbuy0.07 / 0.070.0002024.04.08 04:00:00filled
2024.04.08 08:00:001310USDJPYbuy0.06 / 0.060.000151.2152024.04.08 08:00:00filledTFPriceResearch
2024.04.09 20:00:001311USDJPYsell0.06 / 0.060.0002024.04.09 20:00:00filled
2024.04.10 04:00:001312USDJPYbuy0.12 / 0.120.000151.4202024.04.10 04:00:00filledTFPriceResearch
2024.04.22 08:00:001313USDJPYsell0.12 / 0.120.0002024.04.22 08:00:00filled
2024.04.22 12:00:001314USDJPYbuy0.07 / 0.070.000154.1602024.04.22 12:00:00filledTFPriceResearch
2024.05.01 23:36:411315USDJPYsell0.07 / 0.070.0002024.05.01 23:36:41filledsl 154.160
2024.05.02 04:00:001316USDJPYsell0.02 / 0.020.000157.7082024.05.02 04:00:00filledTFPriceResearch
2024.05.07 08:00:001317USDJPYbuy0.02 / 0.020.0002024.05.07 08:00:00filled
2024.05.07 12:00:001318USDJPYsell0.03 / 0.030.000155.5992024.05.07 12:00:00filledTFPriceResearch
2024.05.08 04:00:001319USDJPYbuy0.03 / 0.030.0002024.05.08 04:00:00filled
2024.05.08 08:00:001320USDJPYbuy0.04 / 0.040.000154.2542024.05.08 08:00:00filledTFPriceResearch
2024.05.15 16:00:001321USDJPYsell0.04 / 0.040.0002024.05.15 16:00:00filled
2024.05.15 20:00:001322USDJPYsell0.05 / 0.050.000155.8182024.05.15 20:00:00filledTFPriceResearch
2024.05.17 04:16:381323USDJPYbuy0.05 / 0.050.0002024.05.17 04:16:38filledsl 155.818
2024.05.17 08:00:001324USDJPYsell0.03 / 0.030.000157.0562024.05.17 08:00:00filledTFPriceResearch
2024.05.20 20:00:001325USDJPYbuy0.03 / 0.030.0002024.05.20 20:00:00filled
2024.05.21 04:00:001326USDJPYbuy0.06 / 0.060.000155.7732024.05.21 04:00:00filledTFPriceResearch
2024.05.28 08:00:001327USDJPYsell0.06 / 0.060.0002024.05.28 08:00:00filled
2024.05.28 12:00:001328USDJPYbuy0.1 / 0.10.000156.4832024.05.28 12:00:00filledTFPriceResearch
2024.05.28 16:00:001329USDJPYsell0.1 / 0.10.0002024.05.28 16:00:00filled
2024.05.28 20:00:001330USDJPYbuy0.09 / 0.090.000156.5112024.05.28 20:00:00filledTFPriceResearch
2024.05.30 16:00:001331USDJPYsell0.09 / 0.090.0002024.05.30 16:00:00filled
2024.05.30 20:00:001332USDJPYsell0.05 / 0.050.000157.4232024.05.30 20:00:00filledTFPriceResearch
2024.05.31 12:00:001333USDJPYbuy0.05 / 0.050.0002024.05.31 12:00:00filled
2024.05.31 16:00:001334USDJPYbuy0.05 / 0.050.000156.0312024.05.31 16:00:00filledTFPriceResearch
2024.06.03 12:00:001335USDJPYsell0.05 / 0.050.0002024.06.03 12:00:00filled
2024.06.03 16:00:001336USDJPYsell0.04 / 0.040.000157.7172024.06.03 16:00:00filledTFPriceResearch
2024.06.07 16:00:001337USDJPYbuy0.04 / 0.040.0002024.06.07 16:00:00filled
2024.06.07 20:00:001338USDJPYbuy0.03 / 0.030.000155.5122024.06.07 20:00:00filledTFPriceResearch
2024.06.13 16:00:001339USDJPYsell0.03 / 0.030.0002024.06.13 16:00:00filled
2024.06.13 20:00:001340USDJPYsell0.04 / 0.040.000157.8742024.06.13 20:00:00filledTFPriceResearch
2024.06.14 04:00:001341USDJPYbuy0.04 / 0.040.0002024.06.14 04:00:00filled
2024.06.14 08:00:001342USDJPYbuy0.03 / 0.030.000156.8662024.06.14 08:00:00filledTFPriceResearch
2024.06.14 16:00:001343USDJPYsell0.03 / 0.030.0002024.06.14 16:00:00filled
2024.06.14 20:00:001344USDJPYbuy0.03 / 0.030.000156.0152024.06.14 20:00:00filledTFPriceResearch
2024.06.19 16:00:001345USDJPYsell0.03 / 0.030.0002024.06.19 16:00:00filled
2024.06.19 20:00:001346USDJPYbuy0.08 / 0.080.000157.4232024.06.19 20:00:00filledTFPriceResearch
2024.07.05 04:00:001347USDJPYsell0.08 / 0.080.0002024.07.05 04:00:00filled
2024.07.05 08:00:001348USDJPYsell0.05 / 0.050.000161.3972024.07.05 08:00:00filledTFPriceResearch
2024.07.09 18:01:001349USDJPYbuy0.05 / 0.050.0002024.07.09 18:01:00filledsl 161.397
2024.07.09 20:00:001350USDJPYbuy0.05 / 0.050.000160.5222024.07.09 20:00:00filledTFPriceResearch
2024.07.11 15:42:041351USDJPYsell0.05 / 0.050.0002024.07.11 15:42:04filledsl 160.522
2024.07.11 16:00:001352USDJPYsell0.04 / 0.040.000159.5882024.07.11 16:00:00filledTFPriceResearch
2024.07.22 20:00:001353USDJPYbuy0.04 / 0.040.0002024.07.22 20:00:00filled
2024.07.23 04:00:001354USDJPYbuy0.04 / 0.040.000155.7412024.07.23 04:00:00filledTFPriceResearch
2024.07.23 16:00:001355USDJPYsell0.04 / 0.040.0002024.07.23 16:00:00filled
2024.07.23 20:00:001356USDJPYsell0.04 / 0.040.000156.7762024.07.23 20:00:00filledTFPriceResearch
2024.07.30 04:00:001357USDJPYbuy0.04 / 0.040.0002024.07.30 04:00:00filled
2024.07.30 08:00:001358USDJPYbuy0.03 / 0.030.000153.1632024.07.30 08:00:00filledTFPriceResearch
2024.07.30 19:56:351359USDJPYsell0.03 / 0.030.0002024.07.30 19:56:35filledsl 153.163
2024.07.30 20:00:001360USDJPYbuy0.03 / 0.030.000151.8732024.07.30 20:00:00filledTFPriceResearch
2024.07.31 04:00:001361USDJPYsell0.03 / 0.030.0002024.07.31 04:00:00filled
2024.07.31 08:00:001362USDJPYsell0.02 / 0.020.000154.2202024.07.31 08:00:00filledTFPriceResearch
2024.08.08 12:00:001363USDJPYbuy0.02 / 0.020.0002024.08.08 12:00:00filled
2024.08.08 16:00:001364USDJPYbuy0.01 / 0.010.000144.4082024.08.08 16:00:00filledTFPriceResearch
2024.08.14 04:00:001365USDJPYsell0.01 / 0.010.0002024.08.14 04:00:00filled
2024.08.14 08:00:001366USDJPYsell0.03 / 0.030.000148.0272024.08.14 08:00:00filledTFPriceResearch
2024.08.14 16:00:001367USDJPYbuy0.03 / 0.030.0002024.08.14 16:00:00filled
2024.08.14 20:00:001368USDJPYsell0.03 / 0.030.000148.2812024.08.14 20:00:00filledTFPriceResearch
2024.08.15 04:00:001369USDJPYbuy0.03 / 0.030.0002024.08.15 04:00:00filled
2024.08.15 08:00:001370USDJPYbuy0.03 / 0.030.000146.0292024.08.15 08:00:00filledTFPriceResearch
2024.08.16 16:00:001371USDJPYsell0.03 / 0.030.0002024.08.16 16:00:00filled
2024.08.16 20:00:001372USDJPYbuy0.03 / 0.030.000146.6392024.08.16 20:00:00filledTFPriceResearch
2024.08.19 06:36:281373USDJPYsell0.03 / 0.030.0002024.08.19 06:36:28filledsl 146.639
2024.08.19 08:00:001374USDJPYsell0.02 / 0.020.000147.6332024.08.19 08:00:00filledTFPriceResearch
2024.08.22 20:00:001375USDJPYbuy0.02 / 0.020.0002024.08.22 20:00:00filled
2024.08.23 04:00:001376USDJPYsell0.03 / 0.030.000147.4382024.08.23 04:00:00filledTFPriceResearch
2024.08.29 08:00:001377USDJPYbuy0.03 / 0.030.0002024.08.29 08:00:00filled
2024.08.29 12:00:001378USDJPYbuy0.04 / 0.040.000143.7422024.08.29 12:00:00filledTFPriceResearch
2024.09.04 20:00:001379USDJPYsell0.04 / 0.040.0002024.09.04 20:00:00filled
2024.09.05 04:00:001380USDJPYsell0.03 / 0.030.000144.9122024.09.05 04:00:00filledTFPriceResearch
2024.09.12 04:00:001381USDJPYbuy0.03 / 0.030.0002024.09.12 04:00:00filled
2024.09.12 08:00:001382USDJPYbuy0.02 / 0.020.000141.1922024.09.12 08:00:00filledTFPriceResearch
2024.09.12 12:00:001383USDJPYsell0.02 / 0.020.0002024.09.12 12:00:00filled
2024.09.12 16:00:001384USDJPYsell0.02 / 0.020.000143.7352024.09.12 16:00:00filledTFPriceResearch
2024.09.18 12:00:001385USDJPYbuy0.02 / 0.020.0002024.09.18 12:00:00filled
2024.09.18 16:00:001386USDJPYbuy0.03 / 0.030.000140.6162024.09.18 16:00:00filledTFPriceResearch
2024.09.18 21:20:271387USDJPYsell0.03 / 0.030.0002024.09.18 21:20:27filledsl 140.616
2024.09.19 04:00:001388USDJPYbuy0.02 / 0.020.000141.8532024.09.19 04:00:00filledTFPriceResearch
2024.09.20 09:25:401389USDJPYsell0.02 / 0.020.0002024.09.20 09:25:40filledsl 141.853
2024.09.20 12:00:001390USDJPYbuy0.01 / 0.010.000141.7442024.09.20 12:00:00filledTFPriceResearch
2024.09.27 12:00:001391USDJPYsell0.01 / 0.010.0002024.09.27 12:00:00filled
2024.09.27 16:00:001392USDJPYsell0.02 / 0.020.000144.2942024.09.27 16:00:00filledTFPriceResearch
2024.10.01 06:37:391393USDJPYbuy0.02 / 0.020.0002024.10.01 06:37:39filledsl 144.294
2024.10.01 08:00:001394USDJPYsell0.02 / 0.020.000146.2402024.10.01 08:00:00filledTFPriceResearch
2024.10.02 17:57:401395USDJPYbuy0.02 / 0.020.0002024.10.02 17:57:40filledsl 146.240
2024.10.02 20:00:001396USDJPYbuy0.02 / 0.020.000144.4732024.10.02 20:00:00filledTFPriceResearch
2024.10.15 12:00:001397USDJPYsell0.02 / 0.020.0002024.10.15 12:00:00filled
2024.10.15 16:00:001398USDJPYsell0.05 / 0.050.000149.8262024.10.15 16:00:00filledTFPriceResearch
2024.10.15 20:00:001399USDJPYbuy0.05 / 0.050.0002024.10.15 20:00:00filled
2024.10.16 04:00:001400USDJPYbuy0.05 / 0.050.000148.5152024.10.16 04:00:00filledTFPriceResearch
2024.10.21 04:00:001401USDJPYsell0.05 / 0.050.0002024.10.21 04:00:00filled
2024.10.21 08:00:001402USDJPYbuy0.05 / 0.050.000148.5412024.10.21 08:00:00filledTFPriceResearch
2024.10.31 12:00:001403USDJPYsell0.05 / 0.050.0002024.10.31 12:00:00filled
2024.10.31 16:00:001404USDJPYsell0.03 / 0.030.000153.8932024.10.31 16:00:00filledTFPriceResearch
2024.11.06 04:00:001405USDJPYbuy0.03 / 0.030.0002024.11.06 04:00:00filled
2024.11.06 08:00:001406USDJPYbuy0.03 / 0.030.000152.4392024.11.06 08:00:00filledTFPriceResearch
2024.11.08 10:52:411407USDJPYsell0.03 / 0.030.0002024.11.08 10:52:41filledsl 152.439
2024.11.08 12:00:001408USDJPYbuy0.03 / 0.030.000150.9302024.11.08 12:00:00filledTFPriceResearch
2024.11.11 20:00:001409USDJPYsell0.03 / 0.030.0002024.11.11 20:00:00filled
2024.11.12 04:00:001410USDJPYsell0.03 / 0.030.000155.0082024.11.12 04:00:00filledTFPriceResearch
2024.11.12 16:00:001411USDJPYbuy0.03 / 0.030.0002024.11.12 16:00:00filled
2024.11.12 20:00:001412USDJPYbuy0.04 / 0.040.000153.7892024.11.12 20:00:00filledTFPriceResearch
2024.11.18 04:00:001413USDJPYsell0.04 / 0.040.0002024.11.18 04:00:00filled
2024.11.18 08:00:001414USDJPYsell0.02 / 0.020.000155.9922024.11.18 08:00:00filledTFPriceResearch
2024.11.18 12:00:001415USDJPYbuy0.02 / 0.020.0002024.11.18 12:00:00filled
2024.11.18 16:00:001416USDJPYsell0.02 / 0.020.000156.3472024.11.18 16:00:00filledTFPriceResearch
2024.11.21 04:00:001417USDJPYbuy0.02 / 0.020.0002024.11.21 04:00:00filled
2024.11.21 08:00:001418USDJPYbuy0.03 / 0.030.000153.9202024.11.21 08:00:00filledTFPriceResearch
2024.11.21 12:00:001419USDJPYsell0.03 / 0.030.0002024.11.21 12:00:00filled
2024.11.21 16:00:001420USDJPYsell0.03 / 0.030.000155.5972024.11.21 16:00:00filledTFPriceResearch
2024.11.22 08:00:001421USDJPYbuy0.03 / 0.030.0002024.11.22 08:00:00filled
2024.11.22 12:00:001422USDJPYbuy0.03 / 0.030.000153.3482024.11.22 12:00:00filledTFPriceResearch
2024.11.22 16:00:001423USDJPYsell0.03 / 0.030.0002024.11.22 16:00:00filled
2024.11.22 20:00:001424USDJPYbuy0.03 / 0.030.000153.6092024.11.22 20:00:00filledTFPriceResearch
2024.11.25 04:00:001425USDJPYsell0.03 / 0.030.0002024.11.25 04:00:00filled
2024.11.25 08:00:001426USDJPYsell0.03 / 0.030.000155.5342024.11.25 08:00:00filledTFPriceResearch
2024.12.04 12:00:001427USDJPYbuy0.03 / 0.030.0002024.12.04 12:00:00filled
2024.12.04 16:00:001428USDJPYbuy0.02 / 0.020.000149.6892024.12.04 16:00:00filledTFPriceResearch
2024.12.05 08:50:371429USDJPYsell0.02 / 0.020.0002024.12.05 08:50:37filledsl 149.689
2024.12.05 12:00:001430USDJPYsell0.02 / 0.020.000151.7542024.12.05 12:00:00filledTFPriceResearch
2024.12.06 04:00:001431USDJPYbuy0.02 / 0.020.0002024.12.06 04:00:00filled
2024.12.06 08:00:001432USDJPYbuy0.03 / 0.030.000148.6832024.12.06 08:00:00filledTFPriceResearch
2024.12.06 16:00:001433USDJPYsell0.03 / 0.030.0002024.12.06 16:00:00filled
2024.12.06 20:00:001434USDJPYbuy0.03 / 0.030.000148.6202024.12.06 20:00:00filledTFPriceResearch
2024.12.26 04:00:001435USDJPYsell0.03 / 0.030.0002024.12.26 04:00:00filled
2024.12.26 08:00:001436USDJPYsell0.06 / 0.060.000157.9622024.12.26 08:00:00filledTFPriceResearch
2024.12.26 12:00:001437USDJPYbuy0.06 / 0.060.0002024.12.26 12:00:00filled
2024.12.26 16:00:001438USDJPYbuy0.07 / 0.070.000157.2472024.12.26 16:00:00filledTFPriceResearch
2024.12.30 16:45:131439USDJPYsell0.07 / 0.070.0002024.12.30 16:45:13filledsl 157.247
2024.12.30 20:00:001440USDJPYbuy0.05 / 0.050.000156.4442024.12.30 20:00:00filledTFPriceResearch
2024.12.31 03:29:591441USDJPYsell0.05 / 0.050.0002024.12.31 03:29:59filledsl 156.444
2024.12.31 04:00:001442USDJPYsell0.05 / 0.050.000157.2072024.12.31 04:00:00filledTFPriceResearch
2024.12.31 18:05:151443USDJPYbuy0.05 / 0.050.0002024.12.31 18:05:15filledsl 157.207
2024.12.31 20:00:001444USDJPYsell0.04 / 0.040.000158.3262024.12.31 20:00:00filledTFPriceResearch
2025.01.06 04:00:001445USDJPYbuy0.04 / 0.040.0002025.01.06 04:00:00filled
2025.01.06 08:00:001446USDJPYbuy0.04 / 0.040.000156.7532025.01.06 08:00:00filledTFPriceResearch
2025.01.06 14:42:411447USDJPYsell0.04 / 0.040.0002025.01.06 14:42:41filledsl 156.753
2025.01.06 16:00:001448USDJPYbuy0.03 / 0.030.000155.4712025.01.06 16:00:00filledTFPriceResearch
2025.01.09 16:00:001449USDJPYsell0.03 / 0.030.0002025.01.09 16:00:00filled
2025.01.09 20:00:001450USDJPYbuy0.05 / 0.050.000157.2912025.01.09 20:00:00filledTFPriceResearch
2025.01.10 12:00:001451USDJPYsell0.05 / 0.050.0002025.01.10 12:00:00filled
2025.01.10 16:00:001452USDJPYbuy0.04 / 0.040.000157.7132025.01.10 16:00:00filledTFPriceResearch
2025.01.10 17:10:051453USDJPYsell0.04 / 0.040.0002025.01.10 17:10:05filledsl 157.713
2025.01.10 20:00:001454USDJPYbuy0.04 / 0.040.000156.6762025.01.10 20:00:00filledTFPriceResearch
2025.01.13 04:00:001455USDJPYsell0.04 / 0.040.0002025.01.13 04:00:00filled
2025.01.13 08:00:001456USDJPYsell0.03 / 0.030.000158.4602025.01.13 08:00:00filledTFPriceResearch
2025.01.14 20:00:001457USDJPYbuy0.03 / 0.030.0002025.01.14 20:00:00filled
2025.01.15 04:00:001458USDJPYsell0.03 / 0.030.000159.0002025.01.15 04:00:00filledTFPriceResearch
2025.01.21 12:00:001459USDJPYbuy0.03 / 0.030.0002025.01.21 12:00:00filled
2025.01.21 16:00:001460USDJPYsell0.03 / 0.030.000156.6742025.01.21 16:00:00filledTFPriceResearch
2025.01.22 04:00:001461USDJPYbuy0.03 / 0.030.0002025.01.22 04:00:00filled
2025.01.22 08:00:001462USDJPYbuy0.03 / 0.030.000154.6692025.01.22 08:00:00filledTFPriceResearch
2025.01.23 20:00:001463USDJPYsell0.03 / 0.030.0002025.01.23 20:00:00filled
2025.01.24 04:00:001464USDJPYbuy0.05 / 0.050.000155.4802025.01.24 04:00:00filledTFPriceResearch
2025.01.24 05:43:291465USDJPYsell0.05 / 0.050.0002025.01.24 05:43:29filledsl 155.480
2025.01.24 08:00:001466USDJPYsell0.04 / 0.040.000156.3652025.01.24 08:00:00filledTFPriceResearch
2025.01.24 12:00:001467USDJPYbuy0.04 / 0.040.0002025.01.24 12:00:00filled
2025.01.24 16:00:001468USDJPYbuy0.03 / 0.030.000155.1592025.01.24 16:00:00filledTFPriceResearch
2025.01.24 20:00:001469USDJPYsell0.03 / 0.030.0002025.01.24 20:00:00filled
2025.01.27 04:00:001470USDJPYsell0.03 / 0.030.000156.6652025.01.27 04:00:00filledTFPriceResearch
2025.01.27 08:00:001471USDJPYbuy0.03 / 0.030.0002025.01.27 08:00:00filled
2025.01.27 12:00:001472USDJPYsell0.02 / 0.020.000156.0672025.01.27 12:00:00filledTFPriceResearch
2025.01.29 16:00:001473USDJPYbuy0.02 / 0.020.0002025.01.29 16:00:00filled
2025.01.29 20:00:001474USDJPYsell0.03 / 0.030.000156.2312025.01.29 20:00:00filledTFPriceResearch
2025.01.31 08:00:001475USDJPYbuy0.03 / 0.030.0002025.01.31 08:00:00filled
2025.01.31 12:00:001476USDJPYsell0.03 / 0.030.000155.8742025.01.31 12:00:00filledTFPriceResearch
2025.02.03 03:04:311477USDJPYbuy0.03 / 0.030.0002025.02.03 03:04:31filledsl 155.874
2025.02.03 04:00:001478USDJPYbuy0.03 / 0.030.000154.4762025.02.03 04:00:00filledTFPriceResearch
2025.02.03 12:00:001479USDJPYsell0.03 / 0.030.0002025.02.03 12:00:00filled
2025.02.03 16:00:001480USDJPYsell0.03 / 0.030.000155.9102025.02.03 16:00:00filledTFPriceResearch
2025.02.04 04:00:001481USDJPYbuy0.03 / 0.030.0002025.02.04 04:00:00filled
2025.02.04 08:00:001482USDJPYbuy0.03 / 0.030.000153.9662025.02.04 08:00:00filledTFPriceResearch
2025.02.04 20:00:001483USDJPYsell0.03 / 0.030.0002025.02.04 20:00:00filled
2025.02.05 04:00:001484USDJPYsell0.03 / 0.030.000154.8872025.02.05 04:00:00filledTFPriceResearch
2025.02.12 04:00:001485USDJPYbuy0.03 / 0.030.0002025.02.12 04:00:00filled
2025.02.12 08:00:001486USDJPYbuy0.04 / 0.040.000152.5582025.02.12 08:00:00filledTFPriceResearch
2025.02.14 03:00:381487USDJPYsell0.04 / 0.040.0002025.02.14 03:00:38filledsl 152.558
2025.02.14 04:00:001488USDJPYbuy0.03 / 0.030.000151.3672025.02.14 04:00:00filledTFPriceResearch
2025.02.17 04:00:001489USDJPYsell0.03 / 0.030.0002025.02.17 04:00:00filled
2025.02.17 08:00:001490USDJPYsell0.03 / 0.030.000152.5992025.02.17 08:00:00filledTFPriceResearch
2025.02.27 04:00:001491USDJPYbuy0.03 / 0.030.0002025.02.27 04:00:00filled
2025.02.27 08:00:001492USDJPYbuy0.03 / 0.030.000148.1872025.02.27 08:00:00filledTFPriceResearch
2025.02.28 04:00:001493USDJPYsell0.03 / 0.030.0002025.02.28 04:00:00filled
2025.02.28 08:00:001494USDJPYbuy0.03 / 0.030.000148.6332025.02.28 08:00:00filledTFPriceResearch
2025.03.04 03:34:301495USDJPYsell0.03 / 0.030.0002025.03.04 03:34:30filledsl 148.633
2025.03.04 04:00:001496USDJPYsell0.02 / 0.020.000150.4382025.03.04 04:00:00filledTFPriceResearch
2025.03.04 08:00:001497USDJPYbuy0.02 / 0.020.0002025.03.04 08:00:00filled
2025.03.04 12:00:001498USDJPYsell0.02 / 0.020.000150.5552025.03.04 12:00:00filledTFPriceResearch
2025.03.05 04:00:001499USDJPYbuy0.02 / 0.020.0002025.03.05 04:00:00filled
2025.03.05 08:00:001500USDJPYsell0.02 / 0.020.000151.2792025.03.05 08:00:00filledTFPriceResearch
2025.03.05 12:00:001501USDJPYbuy0.02 / 0.020.0002025.03.05 12:00:00filled
2025.03.05 16:00:001502USDJPYsell0.02 / 0.020.000150.6622025.03.05 16:00:00filledTFPriceResearch
2025.03.12 04:00:001503USDJPYbuy0.02 / 0.020.0002025.03.12 04:00:00filled
2025.03.12 08:00:001504USDJPYbuy0.03 / 0.030.000146.8272025.03.12 08:00:00filledTFPriceResearch
2025.03.13 08:00:001505USDJPYsell0.03 / 0.030.0002025.03.13 08:00:00filled
2025.03.13 12:00:001506USDJPYbuy0.03 / 0.030.000146.6532025.03.13 12:00:00filledTFPriceResearch
2025.03.20 04:00:001507USDJPYsell0.03 / 0.030.0002025.03.20 04:00:00filled
2025.03.20 08:00:001508USDJPYsell0.03 / 0.030.000149.4302025.03.20 08:00:00filledTFPriceResearch
2025.03.21 04:00:001509USDJPYbuy0.03 / 0.030.0002025.03.21 04:00:00filled
2025.03.21 08:00:001510USDJPYbuy0.03 / 0.030.000148.3662025.03.21 08:00:00filledTFPriceResearch
2025.03.21 16:00:001511USDJPYsell0.03 / 0.030.0002025.03.21 16:00:00filled
2025.03.21 20:00:001512USDJPYsell0.03 / 0.030.000150.3102025.03.21 20:00:00filledTFPriceResearch
2025.03.24 04:00:001513USDJPYbuy0.03 / 0.030.0002025.03.24 04:00:00filled
2025.03.24 08:00:001514USDJPYbuy0.04 / 0.040.000148.8682025.03.24 08:00:00filledTFPriceResearch
2025.03.28 12:00:001515USDJPYsell0.04 / 0.040.0002025.03.28 12:00:00filled
2025.03.28 16:00:001516USDJPYbuy0.04 / 0.040.000149.7842025.03.28 16:00:00filledTFPriceResearch
2025.03.28 20:00:001517USDJPYsell0.04 / 0.040.0002025.03.28 20:00:00filled
2025.03.31 04:00:001518USDJPYsell0.04 / 0.040.000150.2632025.03.31 04:00:00filledTFPriceResearch
2025.03.31 21:26:351519USDJPYbuy0.04 / 0.040.0002025.03.31 21:26:35filledsl 150.263
2025.04.01 04:00:001520USDJPYsell0.03 / 0.030.000150.7902025.04.01 04:00:00filledTFPriceResearch
2025.04.10 04:00:001521USDJPYbuy0.03 / 0.030.0002025.04.10 04:00:00filled
2025.04.10 08:00:001522USDJPYsell0.01 / 0.010.000148.9342025.04.10 08:00:00filledTFPriceResearch
2025.04.10 12:00:001523USDJPYbuy0.01 / 0.010.0002025.04.10 12:00:00filled
2025.04.10 16:00:001524USDJPYsell0.01 / 0.010.000147.9562025.04.10 16:00:00filledTFPriceResearch
2025.04.16 20:00:001525USDJPYbuy0.01 / 0.010.0002025.04.16 20:00:00filled
2025.04.17 04:00:001526USDJPYsell0.03 / 0.030.000143.8682025.04.17 04:00:00filledTFPriceResearch
2025.04.23 20:00:001527USDJPYbuy0.03 / 0.030.0002025.04.23 20:00:00filled
2025.04.24 04:00:001528USDJPYbuy0.02 / 0.020.000141.4292025.04.24 04:00:00filledTFPriceResearch
2025.04.29 04:00:001529USDJPYsell0.02 / 0.020.0002025.04.29 04:00:00filled
2025.04.29 08:00:001530USDJPYsell0.03 / 0.030.000143.6782025.04.29 08:00:00filledTFPriceResearch
2025.05.01 06:36:251531USDJPYbuy0.03 / 0.030.0002025.05.01 06:36:25filledsl 143.678
2025.05.02 12:00:001532USDJPYbuy0.03 / 0.030.000143.6052025.05.02 12:00:00filledTFPriceResearch
2025.05.05 15:57:291533USDJPYsell0.03 / 0.030.0002025.05.05 15:57:29filledsl 143.605
2025.05.05 16:00:001534USDJPYbuy0.03 / 0.030.000142.3032025.05.05 16:00:00filledTFPriceResearch
2025.05.06 16:00:001535USDJPYsell0.03 / 0.030.0002025.05.06 16:00:00filled
2025.05.06 20:00:001536USDJPYsell0.03 / 0.030.000144.0422025.05.06 20:00:00filledTFPriceResearch
2025.05.08 08:12:371537USDJPYbuy0.03 / 0.030.0002025.05.08 08:12:37filledsl 144.042
2025.05.08 12:00:001538USDJPYbuy0.03 / 0.030.000143.4582025.05.08 12:00:00filledTFPriceResearch
2025.05.15 12:00:001539USDJPYsell0.03 / 0.030.0002025.05.15 12:00:00filled
2025.05.15 16:00:001540USDJPYsell0.03 / 0.030.000147.0522025.05.15 16:00:00filledTFPriceResearch
2025.05.27 12:00:001541USDJPYbuy0.03 / 0.030.0002025.05.27 12:00:00filled
2025.05.27 16:00:001542USDJPYbuy0.04 / 0.040.000143.0232025.05.27 16:00:00filledTFPriceResearch
2025.06.02 04:00:001543USDJPYsell0.04 / 0.040.0002025.06.02 04:00:00filled
2025.06.02 08:00:001544USDJPYsell0.03 / 0.030.000144.8152025.06.02 08:00:00filledTFPriceResearch
2025.06.04 08:00:001545USDJPYbuy0.03 / 0.030.0002025.06.04 08:00:00filled
2025.06.04 12:00:001546USDJPYbuy0.04 / 0.040.000142.8742025.06.04 12:00:00filledTFPriceResearch
2025.06.04 16:00:001547USDJPYsell0.04 / 0.040.0002025.06.04 16:00:00filled
2025.06.04 20:00:001548USDJPYsell0.03 / 0.030.000143.7942025.06.04 20:00:00filledTFPriceResearch
2025.06.05 18:39:371549USDJPYbuy0.03 / 0.030.0002025.06.05 18:39:37filledsl 143.794
2025.06.05 20:00:001550USDJPYbuy0.03 / 0.030.000142.2652025.06.05 20:00:00filledTFPriceResearch
2025.06.12 04:00:001551USDJPYsell0.03 / 0.030.0002025.06.12 04:00:00filled
2025.06.12 08:00:001552USDJPYsell0.04 / 0.040.000144.9742025.06.12 08:00:00filledTFPriceResearch
2025.06.17 03:42:371553USDJPYbuy0.04 / 0.040.0002025.06.17 03:42:37filledsl 144.974
2025.06.17 04:00:001554USDJPYbuy0.03 / 0.030.000143.9442025.06.17 04:00:00filledTFPriceResearch
2025.06.17 08:00:001555USDJPYsell0.03 / 0.030.0002025.06.17 08:00:00filled
2025.06.17 12:00:001556USDJPYbuy0.03 / 0.030.000143.7532025.06.17 12:00:00filledTFPriceResearch
2025.06.24 16:00:001557USDJPYsell0.03 / 0.030.0002025.06.24 16:00:00filled
2025.06.24 20:00:001558USDJPYsell0.03 / 0.030.000145.8932025.06.24 20:00:00filledTFPriceResearch
2025.06.25 12:00:001559USDJPYbuy0.03 / 0.030.0002025.06.25 12:00:00filled
2025.06.25 16:00:001560USDJPYbuy0.03 / 0.030.000144.7462025.06.25 16:00:00filledTFPriceResearch
2025.06.26 03:49:371561USDJPYsell0.03 / 0.030.0002025.06.26 03:49:37filledsl 144.746
2025.06.26 04:00:001562USDJPYsell0.04 / 0.040.000145.6542025.06.26 04:00:00filledTFPriceResearch
2025.07.03 16:00:001563USDJPYbuy0.04 / 0.040.0002025.07.03 16:00:00filled
2025.07.03 20:00:001564USDJPYbuy0.04 / 0.040.000144.0042025.07.03 20:00:00filledTFPriceResearch
2025.07.21 04:00:001565USDJPYsell0.04 / 0.040.0002025.07.21 04:00:00filled
2025.07.21 08:00:001566USDJPYsell0.04 / 0.040.000149.3172025.07.21 08:00:00filledTFPriceResearch
2025.07.25 04:00:001567USDJPYbuy0.04 / 0.040.0002025.07.25 04:00:00filled
2025.07.25 08:00:001568USDJPYsell0.04 / 0.040.000148.1582025.07.25 08:00:00filledTFPriceResearch
2025.07.25 12:00:001569USDJPYbuy0.04 / 0.040.0002025.07.25 12:00:00filled
2025.07.25 16:00:001570USDJPYbuy0.04 / 0.040.000146.8672025.07.25 16:00:00filledTFPriceResearch
2025.08.01 20:00:001571USDJPYsell0.04 / 0.040.0002025.08.01 20:00:00filled
2025.08.04 04:00:001572USDJPYsell0.02 / 0.020.000149.0972025.08.04 04:00:00filledTFPriceResearch
2025.08.08 04:00:001573USDJPYbuy0.02 / 0.020.0002025.08.08 04:00:00filled
2025.08.08 08:00:001574USDJPYbuy0.04 / 0.040.000146.2242025.08.08 08:00:00filledTFPriceResearch
2025.08.11 08:00:001575USDJPYsell0.04 / 0.040.0002025.08.11 08:00:00filled
2025.08.11 12:00:001576USDJPYsell0.05 / 0.050.000148.3292025.08.11 12:00:00filledTFPriceResearch
2025.08.11 16:00:001577USDJPYbuy0.05 / 0.050.0002025.08.11 16:00:00filled
2025.08.11 20:00:001578USDJPYbuy0.05 / 0.050.000147.2152025.08.11 20:00:00filledTFPriceResearch
2025.08.13 11:49:371579USDJPYsell0.05 / 0.050.0002025.08.13 11:49:37filledsl 147.215
2025.08.13 12:00:001580USDJPYbuy0.05 / 0.050.000146.4462025.08.13 12:00:00filledTFPriceResearch
2025.08.13 20:00:001581USDJPYsell0.05 / 0.050.0002025.08.13 20:00:00filled
2025.08.14 04:00:001582USDJPYsell0.04 / 0.040.000147.5642025.08.14 04:00:00filledTFPriceResearch
2025.08.14 18:03:391583USDJPYbuy0.04 / 0.040.0002025.08.14 18:03:39filledsl 147.564
2025.08.14 20:00:001584USDJPYbuy0.04 / 0.040.000146.8002025.08.14 20:00:00filledTFPriceResearch
2025.08.15 04:00:001585USDJPYsell0.04 / 0.040.0002025.08.15 04:00:00filled
2025.08.15 08:00:001586USDJPYsell0.04 / 0.040.000148.0902025.08.15 08:00:00filledTFPriceResearch
2025.08.18 20:00:001587USDJPYbuy0.04 / 0.040.0002025.08.18 20:00:00filled
2025.08.19 04:00:001588USDJPYbuy0.05 / 0.050.000147.0492025.08.19 04:00:00filledTFPriceResearch
2025.08.20 04:00:001589USDJPYsell0.05 / 0.050.0002025.08.20 04:00:00filled
2025.08.20 08:00:001590USDJPYsell0.06 / 0.060.000148.2422025.08.20 08:00:00filledTFPriceResearch
2025.08.20 12:00:001591USDJPYbuy0.06 / 0.060.0002025.08.20 12:00:00filled
2025.08.20 16:00:001592USDJPYbuy0.06 / 0.060.000146.5822025.08.20 16:00:00filledTFPriceResearch
2025.08.22 18:27:401593USDJPYsell0.06 / 0.060.0002025.08.22 18:27:40filledsl 146.582
2025.08.22 20:00:001594USDJPYsell0.04 / 0.040.000147.7002025.08.22 20:00:00filledTFPriceResearch
2025.08.25 21:30:141595USDJPYbuy0.04 / 0.040.0002025.08.25 21:30:14filledsl 147.700
2025.08.26 04:00:001596USDJPYsell0.04 / 0.040.000148.1492025.08.26 04:00:00filledTFPriceResearch
2025.08.26 08:00:001597USDJPYbuy0.04 / 0.040.0002025.08.26 08:00:00filled
2025.08.26 12:00:001598USDJPYbuy0.03 / 0.030.000146.4492025.08.26 12:00:00filledTFPriceResearch
2025.08.26 20:00:001599USDJPYsell0.03 / 0.030.0002025.08.26 20:00:00filled
2025.08.27 04:00:001600USDJPYsell0.04 / 0.040.000148.5032025.08.27 04:00:00filledTFPriceResearch
2025.08.28 04:00:001601USDJPYbuy0.04 / 0.040.0002025.08.28 04:00:00filled
2025.08.28 08:00:001602USDJPYbuy0.04 / 0.040.000146.2542025.08.28 08:00:00filledTFPriceResearch
2025.08.28 12:00:001603USDJPYsell0.04 / 0.040.0002025.08.28 12:00:00filled
2025.08.28 16:00:001604USDJPYsell0.05 / 0.050.000147.8952025.08.28 16:00:00filledTFPriceResearch
2025.09.02 08:00:001605USDJPYbuy0.05 / 0.050.0002025.09.02 08:00:00filled
2025.09.02 12:00:001606USDJPYbuy0.05 / 0.050.000147.6022025.09.02 12:00:00filledTFPriceResearch
2025.09.05 15:30:281607USDJPYsell0.05 / 0.050.0002025.09.05 15:30:28filledsl 147.602
2025.09.05 16:00:001608USDJPYsell0.04 / 0.040.000148.1872025.09.05 16:00:00filledTFPriceResearch
2025.09.08 00:01:021609USDJPYbuy0.04 / 0.040.0002025.09.08 00:01:02filledsl 148.187
2025.09.08 04:00:001610USDJPYbuy0.04 / 0.040.000147.4022025.09.08 04:00:00filledTFPriceResearch
2025.09.08 08:00:001611USDJPYsell0.04 / 0.040.0002025.09.08 08:00:00filled
2025.09.08 12:00:001612USDJPYsell0.04 / 0.040.000148.7002025.09.08 12:00:00filledTFPriceResearch
2025.09.11 04:00:001613USDJPYbuy0.04 / 0.040.0002025.09.11 04:00:00filled
2025.09.11 08:00:001614USDJPYbuy0.05 / 0.050.000146.6472025.09.11 08:00:00filledTFPriceResearch
2025.09.11 12:00:001615USDJPYsell0.05 / 0.050.0002025.09.11 12:00:00filled
2025.09.11 16:00:001616USDJPYsell0.04 / 0.040.000148.3892025.09.11 16:00:00filledTFPriceResearch
2025.09.12 12:00:001617USDJPYbuy0.04 / 0.040.0002025.09.12 12:00:00filled
2025.09.12 16:00:001618USDJPYbuy0.05 / 0.050.000147.0552025.09.12 16:00:00filledTFPriceResearch
2025.09.15 12:00:001619USDJPYsell0.05 / 0.050.0002025.09.15 12:00:00filled
2025.09.15 16:00:001620USDJPYsell0.05 / 0.050.000148.0292025.09.15 16:00:00filledTFPriceResearch
2025.09.16 04:00:001621USDJPYbuy0.05 / 0.050.0002025.09.16 04:00:00filled
2025.09.16 08:00:001622USDJPYsell0.06 / 0.060.000147.6412025.09.16 08:00:00filledTFPriceResearch
2025.09.18 15:43:451623USDJPYbuy0.06 / 0.060.0002025.09.18 15:43:45filledsl 147.641
2025.09.18 16:00:001624USDJPYbuy0.04 / 0.040.000146.8722025.09.18 16:00:00filledTFPriceResearch
2025.09.24 04:00:001625USDJPYsell0.04 / 0.040.0002025.09.24 04:00:00filled
2025.09.24 08:00:001626USDJPYsell0.07 / 0.070.000148.4902025.09.24 08:00:00filledTFPriceResearch
2025.09.24 12:00:001627USDJPYbuy0.07 / 0.070.0002025.09.24 12:00:00filled
2025.09.24 16:00:001628USDJPYbuy0.06 / 0.060.000148.0482025.09.24 16:00:00filledTFPriceResearch
2025.09.30 08:00:001629USDJPYsell0.06 / 0.060.0002025.09.30 08:00:00filled
2025.09.30 12:00:001630USDJPYsell0.06 / 0.060.000148.5382025.09.30 12:00:00filledTFPriceResearch
2025.10.06 00:01:001631USDJPYbuy0.06 / 0.060.0002025.10.06 00:01:00filledsl 148.538
2025.10.06 04:00:001632USDJPYbuy0.04 / 0.040.000148.6582025.10.06 04:00:00filledTFPriceResearch
2025.10.13 16:00:001633USDJPYsell0.04 / 0.040.0002025.10.13 16:00:00filled
2025.10.13 20:00:001634USDJPYsell0.03 / 0.030.000153.4592025.10.13 20:00:00filledTFPriceResearch
2025.10.21 08:00:001635USDJPYbuy0.03 / 0.030.0002025.10.21 08:00:00filled
2025.10.21 12:00:001636USDJPYbuy0.03 / 0.030.000150.5332025.10.21 12:00:00filledTFPriceResearch
2025.10.28 08:00:001637USDJPYsell0.03 / 0.030.0002025.10.28 08:00:00filled
2025.10.28 12:00:001638USDJPYsell0.04 / 0.040.000152.8372025.10.28 12:00:00filledTFPriceResearch
2025.10.29 21:36:251639USDJPYbuy0.04 / 0.040.0002025.10.29 21:36:25filledsl 152.837
2025.10.30 04:00:001640USDJPYsell0.04 / 0.040.000153.6682025.10.30 04:00:00filledTFPriceResearch
2025.10.30 11:11:361641USDJPYbuy0.04 / 0.040.0002025.10.30 11:11:36filledsl 153.668
2025.10.30 12:00:001642USDJPYbuy0.03 / 0.030.000152.5262025.10.30 12:00:00filledTFPriceResearch
2025.11.04 20:00:001643USDJPYsell0.03 / 0.030.0002025.11.04 20:00:00filled
2025.11.05 04:00:001644USDJPYsell0.06 / 0.060.000153.8092025.11.05 04:00:00filledTFPriceResearch
2025.11.05 12:03:161645USDJPYbuy0.06 / 0.060.0002025.11.05 12:03:16filledsl 153.809
2025.11.05 16:00:001646USDJPYbuy0.05 / 0.050.000153.2462025.11.05 16:00:00filledTFPriceResearch
2025.11.05 20:00:001647USDJPYsell0.05 / 0.050.0002025.11.05 20:00:00filled
2025.11.06 04:00:001648USDJPYsell0.05 / 0.050.000154.6312025.11.06 04:00:00filledTFPriceResearch
2025.11.10 04:00:001649USDJPYbuy0.05 / 0.050.0002025.11.10 04:00:00filled
2025.11.10 20:00:001650USDJPYbuy0.05 / 0.050.000153.1532025.11.10 20:00:00filledTFPriceResearch
2025.11.11 16:00:001651USDJPYsell0.05 / 0.050.0002025.11.11 16:00:00filled
2025.11.11 20:00:001652USDJPYbuy0.05 / 0.050.000153.2582025.11.11 20:00:00filledTFPriceResearch
2025.11.14 16:00:001653USDJPYsell0.05 / 0.050.0002025.11.14 16:00:00filled
2025.11.14 20:00:001654USDJPYbuy0.04 / 0.040.000153.7212025.11.14 20:00:00filledTFPriceResearch
2025.11.25 04:00:001655USDJPYsell0.04 / 0.040.0002025.11.25 04:00:00filled
2025.11.25 08:00:001656USDJPYsell0.05 / 0.050.000157.5492025.11.25 08:00:00filledTFPriceResearch
2025.12.08 20:00:001657USDJPYbuy0.05 / 0.050.0002025.12.08 20:00:00filled
2025.12.09 04:00:001658USDJPYbuy0.05 / 0.050.000155.0402025.12.09 04:00:00filledTFPriceResearch
2025.12.11 16:37:281659USDJPYsell0.05 / 0.050.0002025.12.11 16:37:28filledsl 155.040
2025.12.11 20:00:001660USDJPYsell0.05 / 0.050.000156.1062025.12.11 20:00:00filledTFPriceResearch
2025.12.12 12:00:001661USDJPYbuy0.05 / 0.050.0002025.12.12 12:00:00filled
2025.12.12 16:00:001662USDJPYbuy0.05 / 0.050.000155.1892025.12.12 16:00:00filledTFPriceResearch
2025.12.12 20:00:001663USDJPYsell0.05 / 0.050.0002025.12.12 20:00:00filled
2025.12.15 04:00:001664USDJPYsell0.05 / 0.050.000156.4792025.12.15 04:00:00filledTFPriceResearch
2025.12.18 12:00:001665USDJPYbuy0.05 / 0.050.0002025.12.18 12:00:00filled
2025.12.18 16:00:001666USDJPYbuy0.05 / 0.050.000154.8552025.12.18 16:00:00filledTFPriceResearch
2025.12.24 20:00:001667USDJPYsell0.05 / 0.050.0002025.12.24 20:00:00filled
2025.12.26 04:00:001668USDJPYsell0.05 / 0.050.000157.1332025.12.26 04:00:00filledTFPriceResearch
2025.12.29 16:00:001669USDJPYbuy0.05 / 0.050.0002025.12.29 16:00:00filled
2025.12.29 20:00:001670USDJPYbuy0.06 / 0.060.000155.5022025.12.29 20:00:00filledTFPriceResearch
2025.12.30 04:00:001671USDJPYsell0.06 / 0.060.0002025.12.30 04:00:00filled
2025.12.30 08:00:001672USDJPYsell0.06 / 0.060.000156.7572025.12.30 08:00:00filledTFPriceResearch
2025.12.30 12:00:001673USDJPYbuy0.06 / 0.060.0002025.12.30 12:00:00filled
2025.12.30 16:00:001674USDJPYbuy0.06 / 0.060.000155.5292025.12.30 16:00:00filledTFPriceResearch
2026.01.06 12:00:001675USDJPYsell0.06 / 0.060.0002026.01.06 12:00:00filled
2026.01.06 16:00:001676USDJPYsell0.05 / 0.050.000157.1262026.01.06 16:00:00filledTFPriceResearch
2026.01.06 20:00:001677USDJPYbuy0.05 / 0.050.0002026.01.06 20:00:00filled
2026.01.07 04:00:001678USDJPYsell0.05 / 0.050.000157.4862026.01.07 04:00:00filledTFPriceResearch
2026.01.08 04:00:001679USDJPYbuy0.05 / 0.050.0002026.01.08 04:00:00filled
2026.01.08 08:00:001680USDJPYsell0.06 / 0.060.000157.3082026.01.08 08:00:00filledTFPriceResearch
2026.01.09 04:00:001681USDJPYbuy0.06 / 0.060.0002026.01.09 04:00:00filled
2026.01.09 08:00:001682USDJPYbuy0.07 / 0.070.000156.7722026.01.09 08:00:00filledTFPriceResearch
2026.01.16 12:00:001683USDJPYsell0.07 / 0.070.0002026.01.16 12:00:00filled
2026.01.16 16:00:001684USDJPYsell0.05 / 0.050.000158.9012026.01.16 16:00:00filledTFPriceResearch
2026.01.22 04:00:001685USDJPYbuy0.05 / 0.050.0002026.01.22 04:00:00filled
2026.01.22 08:00:001686USDJPYbuy0.05 / 0.050.000157.8542026.01.22 08:00:00filledTFPriceResearch
2026.01.23 09:43:321687USDJPYsell0.05 / 0.050.0002026.01.23 09:43:32filledsl 157.854
2026.01.23 12:00:001688USDJPYbuy0.04 / 0.040.000157.0752026.01.23 12:00:00filledTFPriceResearch
2026.01.23 19:13:011689USDJPYsell0.04 / 0.040.0002026.01.23 19:13:01filledsl 157.075
2026.01.23 20:00:001690USDJPYsell0.03 / 0.030.000157.5372026.01.23 20:00:00filledTFPriceResearch
2026.01.30 20:00:001691USDJPYbuy0.03 / 0.030.0002026.01.30 20:00:00filled
2026.02.02 04:00:001692USDJPYbuy0.03 / 0.030.000153.8482026.02.02 04:00:00filledTFPriceResearch
2026.02.09 16:00:001693USDJPYsell0.03 / 0.030.0002026.02.09 16:00:00filled
2026.02.09 20:00:001694USDJPYsell0.04 / 0.040.000157.0272026.02.09 20:00:00filledTFPriceResearch
2026.02.16 16:00:001695USDJPYbuy0.04 / 0.040.0002026.02.16 16:00:00filled
2026.02.16 20:00:001696USDJPYbuy0.04 / 0.040.000152.3732026.02.16 20:00:00filledTFPriceResearch
2026.02.17 08:00:001697USDJPYsell0.04 / 0.040.0002026.02.17 08:00:00filled
2026.02.17 12:00:001698USDJPYbuy0.04 / 0.040.000152.0052026.02.17 12:00:00filledTFPriceResearch
2026.03.17 16:00:001699USDJPYsell0.04 / 0.040.0002026.03.17 16:00:00filled
2026.03.17 20:00:001700USDJPYbuy0.05 / 0.050.000158.1722026.03.17 20:00:00filledTFPriceResearch
2026.03.18 04:00:001701USDJPYsell0.05 / 0.050.0002026.03.18 04:00:00filled
2026.03.18 08:00:001702USDJPYsell0.06 / 0.060.000159.5462026.03.18 08:00:00filledTFPriceResearch
2026.03.18 16:10:041703USDJPYbuy0.06 / 0.060.0002026.03.18 16:10:04filledsl 159.546
2026.03.18 20:00:001704USDJPYbuy0.06 / 0.060.000158.7482026.03.18 20:00:00filledTFPriceResearch
2026.03.19 08:00:001705USDJPYsell0.06 / 0.060.0002026.03.19 08:00:00filled
2026.03.19 12:00:001706USDJPYsell0.05 / 0.050.000159.9312026.03.19 12:00:00filledTFPriceResearch
2026.03.20 20:00:001707USDJPYbuy0.05 / 0.050.0002026.03.20 20:00:00filled
2026.03.23 04:00:001708USDJPYbuy0.04 / 0.040.000158.5202026.03.23 04:00:00filledTFPriceResearch
2026.03.23 14:06:521709USDJPYsell0.04 / 0.040.0002026.03.23 14:06:52filledsl 158.520
2026.03.23 16:00:001710USDJPYsell0.04 / 0.040.000159.6192026.03.23 16:00:00filledTFPriceResearch
2026.03.25 04:00:001711USDJPYbuy0.04 / 0.040.0002026.03.25 04:00:00filled
2026.03.25 08:00:001712USDJPYbuy0.04 / 0.040.000157.8632026.03.25 08:00:00filledTFPriceResearch
2026.03.26 12:00:001713USDJPYsell0.04 / 0.040.0002026.03.26 12:00:00filled
2026.03.26 16:00:001714USDJPYbuy0.06 / 0.060.000158.9482026.03.26 16:00:00filledTFPriceResearch
2026.03.31 16:00:001715USDJPYsell0.06 / 0.060.0002026.03.31 16:00:00filled
2026.03.31 20:00:001716USDJPYsell0.05 / 0.050.000159.7232026.03.31 20:00:00filledTFPriceResearch
2026.04.02 12:11:071717USDJPYbuy0.05 / 0.050.0002026.04.02 12:11:07filledsl 159.723
2026.04.02 16:00:001718USDJPYsell0.05 / 0.050.000160.5142026.04.02 16:00:00filledTFPriceResearch
2026.04.03 04:00:001719USDJPYbuy0.05 / 0.050.0002026.04.03 04:00:00filled
2026.04.03 08:00:001720USDJPYsell0.05 / 0.050.000160.4212026.04.03 08:00:00filledTFPriceResearch
2026.04.03 20:00:001721USDJPYbuy0.05 / 0.050.0002026.04.03 20:00:00filled
2026.04.06 04:00:001722USDJPYbuy0.06 / 0.060.000159.1082026.04.06 04:00:00filledTFPriceResearch
2026.04.08 01:37:091723USDJPYsell0.06 / 0.060.0002026.04.08 01:37:09filledsl 159.108
2026.04.08 04:00:001724USDJPYsell0.05 / 0.050.000159.4542026.04.08 04:00:00filledTFPriceResearch
2026.04.13 00:01:001725USDJPYbuy0.05 / 0.050.0002026.04.13 00:01:00filledsl 159.454
2026.04.13 04:00:001726USDJPYsell0.06 / 0.060.000160.4352026.04.13 04:00:00filledTFPriceResearch
2026.04.13 08:00:001727USDJPYbuy0.06 / 0.060.0002026.04.13 08:00:00filled
2026.04.13 12:00:001728USDJPYbuy0.06 / 0.060.000159.0582026.04.13 12:00:00filledTFPriceResearch
2026.04.14 07:21:311729USDJPYsell0.06 / 0.060.0002026.04.14 07:21:31filledsl 159.058
2026.04.14 08:00:001730USDJPYbuy0.08 / 0.080.000158.4842026.04.14 08:00:00filledTFPriceResearch
2026.04.14 16:00:001731USDJPYsell0.08 / 0.080.0002026.04.14 16:00:00filled
2026.04.14 20:00:001732USDJPYsell0.07 / 0.070.000159.4302026.04.14 20:00:00filledTFPriceResearch
2026.04.15 04:00:001733USDJPYbuy0.07 / 0.070.0002026.04.15 04:00:00filled
2026.04.15 08:00:001734USDJPYsell0.08 / 0.080.000159.5472026.04.15 08:00:00filledTFPriceResearch
2026.04.17 08:00:001735USDJPYbuy0.08 / 0.080.0002026.04.17 08:00:00filled
2026.04.17 12:00:001736USDJPYsell0.06 / 0.060.000159.7882026.04.17 12:00:00filledTFPriceResearch
2026.04.20 04:00:001737USDJPYbuy0.06 / 0.060.0002026.04.20 04:00:00filled
2026.04.20 08:00:001738USDJPYbuy0.05 / 0.050.000158.0412026.04.20 08:00:00filledTFPriceResearch
2026.04.20 16:00:001739USDJPYsell0.05 / 0.050.0002026.04.20 16:00:00filled
2026.04.20 20:00:001740USDJPYsell0.05 / 0.050.000159.4862026.04.20 20:00:00filledTFPriceResearch
2026.04.21 04:00:001741USDJPYbuy0.05 / 0.050.0002026.04.21 04:00:00filled
2026.04.21 08:00:001742USDJPYbuy0.05 / 0.050.000158.1392026.04.21 08:00:00filledTFPriceResearch
2026.04.22 16:00:001743USDJPYsell0.05 / 0.050.0002026.04.22 16:00:00filled
2026.04.22 20:00:001744USDJPYbuy0.07 / 0.070.000158.8932026.04.22 20:00:00filledTFPriceResearch
2026.04.27 08:00:001745USDJPYsell0.07 / 0.070.0002026.04.27 08:00:00filled
2026.04.27 12:00:001746USDJPYsell0.07 / 0.070.000159.7232026.04.27 12:00:00filledTFPriceResearch
2026.04.27 20:00:001747USDJPYbuy0.07 / 0.070.0002026.04.27 20:00:00filled
2026.04.28 04:00:001748USDJPYsell0.08 / 0.080.000159.9872026.04.28 04:00:00filledTFPriceResearch
2026.04.28 12:00:001749USDJPYbuy0.08 / 0.080.0002026.04.28 12:00:00filled
2026.04.28 16:00:001750USDJPYsell0.06 / 0.060.000160.1062026.04.28 16:00:00filledTFPriceResearch
2026.04.29 04:00:001751USDJPYbuy0.06 / 0.060.0002026.04.29 04:00:00filled
2026.04.29 08:00:001752USDJPYsell0.07 / 0.070.000160.2262026.04.29 08:00:00filledTFPriceResearch
2026.04.29 16:00:001753USDJPYbuy0.07 / 0.070.0002026.04.29 16:00:00filled
2026.04.29 20:00:001754USDJPYbuy0.07 / 0.070.000159.7462026.04.29 20:00:00filledTFPriceResearch
2026.04.30 11:38:511755USDJPYsell0.07 / 0.070.0002026.04.30 11:38:51filledsl 159.746
2026.04.30 12:00:001756USDJPYbuy0.05 / 0.050.000158.7902026.04.30 12:00:00filledTFPriceResearch
2026.04.30 13:28:471757USDJPYsell0.05 / 0.050.0002026.04.30 13:28:47filledsl 158.790
2026.04.30 16:00:001758USDJPYsell0.03 / 0.030.000158.1112026.04.30 16:00:00filledTFPriceResearch
2026.05.06 04:00:001759USDJPYbuy0.03 / 0.030.0002026.05.06 04:00:00filled
2026.05.06 08:00:001760USDJPYsell0.03 / 0.030.000157.1552026.05.06 08:00:00filledTFPriceResearch
2026.05.11 06:01:311761USDJPYbuy0.03 / 0.030.0002026.05.11 06:01:31filledsl 157.155
2026.05.11 08:00:001762USDJPYsell0.06 / 0.060.000157.7742026.05.11 08:00:00filledTFPriceResearch
2026.05.11 16:00:001763USDJPYbuy0.06 / 0.060.0002026.05.11 16:00:00filled
2026.05.11 20:00:001764USDJPYbuy0.07 / 0.070.000156.6042026.05.11 20:00:00filledTFPriceResearch
2026.05.25 08:00:001765USDJPYsell0.07 / 0.070.0002026.05.25 08:00:00filled
2026.05.25 12:00:001766USDJPYsell0.1 / 0.10.000159.3452026.05.25 12:00:00filledTFPriceResearch
2026.05.26 04:00:001767USDJPYbuy0.1 / 0.10.0002026.05.26 04:00:00filled
2026.05.26 08:00:001768USDJPYbuy0.13 / 0.130.000158.6802026.05.26 08:00:00filledTFPriceResearch
2026.05.29 20:00:001769USDJPYsell0.13 / 0.130.0002026.05.29 20:00:00filled
2026.06.01 04:00:001770USDJPYbuy0.13 / 0.130.000159.1252026.06.01 04:00:00filledTFPriceResearch
2026.06.12 12:00:001771USDJPYsell0.13 / 0.130.0002026.06.12 12:00:00filled
2026.06.12 16:00:001772USDJPYbuy0.09 / 0.090.000159.7612026.06.12 16:00:00filledTFPriceResearch
2026.06.15 01:03:351773USDJPYsell0.09 / 0.090.0002026.06.15 01:03:35filledsl 159.761
2026.06.15 04:00:001774USDJPYsell0.08 / 0.080.000160.6342026.06.15 04:00:00filledTFPriceResearch
2026.06.17 08:00:001775USDJPYbuy0.08 / 0.080.0002026.06.17 08:00:00filled
2026.06.17 12:00:001776USDJPYbuy0.12 / 0.120.000159.8662026.06.17 12:00:00filledTFPriceResearch
2026.06.17 16:00:001777USDJPYsell0.12 / 0.120.0002026.06.17 16:00:00filled
2026.06.17 20:00:001778USDJPYbuy0.13 / 0.130.000159.8662026.06.17 20:00:00filledTFPriceResearch
2026.06.25 20:00:001779USDJPYsell0.13 / 0.130.0002026.06.25 20:00:00filled
2026.06.26 04:00:001780USDJPYbuy0.13 / 0.130.000161.5112026.06.26 04:00:00filledTFPriceResearch
2026.07.02 09:49:571781USDJPYsell0.13 / 0.130.0002026.07.02 09:49:57filledsl 161.511
2026.07.02 12:00:001782USDJPYsell0.06 / 0.060.000161.7062026.07.02 12:00:00filledTFPriceResearch
2026.07.06 04:21:281783USDJPYbuy0.06 / 0.060.0002026.07.06 04:21:28filledsl 161.706
2026.07.06 08:00:001784USDJPYsell0.04 / 0.040.000162.8482026.07.06 08:00:00filledTFPriceResearch
2026.07.07 20:00:001785USDJPYbuy0.04 / 0.040.0002026.07.07 20:00:00filled
2026.07.08 04:00:001786USDJPYbuy0.07 / 0.070.000161.7572026.07.08 04:00:00filledTFPriceResearch
2026.07.10 04:00:001787USDJPYsell0.07 / 0.070.0002026.07.10 04:00:00filled
2026.07.10 08:00:001788USDJPYsell0.07 / 0.070.000162.2322026.07.10 08:00:00filledTFPriceResearch
2026.07.10 16:00:001789USDJPYbuy0.07 / 0.070.0002026.07.10 16:00:00filled
2026.07.10 20:00:001790USDJPYsell0.07 / 0.070.000162.1342026.07.10 20:00:00filledTFPriceResearch
2026.07.13 04:00:001791USDJPYbuy0.07 / 0.070.0002026.07.13 04:00:00filled
2026.07.13 08:00:001792USDJPYsell0.06 / 0.060.000162.6492026.07.13 08:00:00filledTFPriceResearch
2026.07.15 12:00:001793USDJPYbuy0.06 / 0.060.0002026.07.15 12:00:00filled
2026.07.15 16:00:001794USDJPYbuy0.07 / 0.070.000161.5662026.07.15 16:00:00filledTFPriceResearch
2026.07.17 04:00:001795USDJPYsell0.07 / 0.070.0002026.07.17 04:00:00filled
2026.07.17 08:00:001796USDJPYsell0.1 / 0.10.000162.8492026.07.17 08:00:00filledTFPriceResearch
2026.07.17 12:00:001797USDJPYbuy0.1 / 0.10.0002026.07.17 12:00:00filled
2026.07.17 16:00:001798USDJPYbuy0.1 / 0.10.000161.9792026.07.17 16:00:00filledTFPriceResearch
2026.07.29 04:00:001799USDJPYsell0.1 / 0.10.0002026.07.29 04:00:00filled
2026.07.29 08:00:001800USDJPYsell0.1 / 0.10.000163.8712026.07.29 08:00:00filledTFPriceResearch
2026.07.29 17:55:561801USDJPYbuy0.1 / 0.10.0002026.07.29 17:55:56filledsl 163.871
2026.07.29 20:00:001802USDJPYbuy0.09 / 0.090.000163.4422026.07.29 20:00:00filledTFPriceResearch
2026.07.29 21:44:381803USDJPYsell0.09 / 0.090.0002026.07.29 21:44:38filledsl 163.442
2026.07.30 04:00:001804USDJPYsell0.08 / 0.080.000164.0312026.07.30 04:00:00filledTFPriceResearch
2026.07.30 12:00:001805USDJPYbuy0.08 / 0.080.0002026.07.30 12:00:00filled
2026.07.30 16:00:001806USDJPYsell0.06 / 0.060.000163.6662026.07.30 16:00:00filledTFPriceResearch
2026.08.06 08:00:001807USDJPYbuy0.06 / 0.060.0002026.08.06 08:00:00filled
2026.08.06 12:00:001808USDJPYbuy0.06 / 0.060.000157.1562026.08.06 12:00:00filledTFPriceResearch
2026.08.07 15:34:421809USDJPYsell0.06 / 0.060.0002026.08.07 15:34:42filledsl 157.156
2026.08.07 16:00:001810USDJPYsell0.05 / 0.050.000158.1672026.08.07 16:00:00filledTFPriceResearch
2026.08.10 04:00:001811USDJPYbuy0.05 / 0.050.0002026.08.10 04:00:00filled
2026.08.10 08:00:001812USDJPYbuy0.05 / 0.050.000157.4632026.08.10 08:00:00filledTFPriceResearch
2026.08.14 16:00:001813USDJPYsell0.05 / 0.050.0002026.08.14 16:00:00filled
2026.08.14 20:00:001814USDJPYbuy0.06 / 0.060.000158.6562026.08.14 20:00:00filledTFPriceResearch
2026.08.17 04:00:001815USDJPYsell0.06 / 0.060.0002026.08.17 04:00:00filled
2026.08.17 08:00:001816USDJPYsell0.07 / 0.070.000159.6942026.08.17 08:00:00filledTFPriceResearch
2026.08.17 20:00:001817USDJPYbuy0.07 / 0.070.0002026.08.17 20:00:00filled
2026.08.18 04:00:001818USDJPYbuy0.08 / 0.080.000158.8912026.08.18 04:00:00filledTFPriceResearch
2026.08.19 04:00:001819USDJPYsell0.08 / 0.080.0002026.08.19 04:00:00filled
2026.08.19 08:00:001820USDJPYsell0.09 / 0.090.000159.8172026.08.19 08:00:00filledTFPriceResearch
2026.08.25 04:00:001821USDJPYbuy0.09 / 0.090.0002026.08.25 04:00:00filled
2026.08.25 08:00:001822USDJPYbuy0.07 / 0.070.000158.6822026.08.25 08:00:00filledTFPriceResearch
2026.08.26 08:00:001823USDJPYsell0.07 / 0.070.0002026.08.26 08:00:00filled
2026.08.26 12:00:001824USDJPYsell0.09 / 0.090.000159.4902026.08.26 12:00:00filledTFPriceResearch
2026.08.26 16:00:001825USDJPYbuy0.09 / 0.090.0002026.08.26 16:00:00filled
2026.08.26 20:00:001826USDJPYbuy0.09 / 0.090.000158.9612026.08.26 20:00:00filledTFPriceResearch
2026.09.02 16:26:291827USDJPYsell0.09 / 0.090.0002026.09.02 16:26:29filledsl 158.961
2026.09.02 20:00:001828USDJPYsell0.06 / 0.060.000159.5712026.09.02 20:00:00filledTFPriceResearch
2026.09.11 04:00:001829USDJPYbuy0.06 / 0.060.0002026.09.11 04:00:00filled
2026.09.11 08:00:001830USDJPYbuy0.04 / 0.040.000153.3042026.09.11 08:00:00filledTFPriceResearch
2026.09.11 16:00:001831USDJPYsell0.04 / 0.040.0002026.09.11 16:00:00filled
2026.09.11 20:00:001832USDJPYsell0.04 / 0.040.000154.7492026.09.11 20:00:00filledTFPriceResearch
2026.09.14 08:00:001833USDJPYbuy0.04 / 0.040.0002026.09.14 08:00:00filled
2026.09.14 12:00:001834USDJPYbuy0.04 / 0.040.000153.5182026.09.14 12:00:00filledTFPriceResearch
2026.09.18 23:56:591835USDJPYsell0.04 / 0.040.0002026.09.18 23:56:59filledend of test
Tilbud
Tid Tilbud Symbol Type Retning Volumen Pris Ordre Kommission Swap Profit Saldo Kommentar
2019.01.01 00:00:001balance0.000.0010 000.0010 000.00
2019.01.02 04:00:002USDJPYsellin0.05109.5982-0.160.000.009 999.84TFPriceResearch
2019.01.08 12:00:003USDJPYbuyout0.05108.8743-0.16-4.1029.0310 024.61
2019.01.08 16:00:004USDJPYbuyin0.04108.8744-0.130.000.0010 024.48TFPriceResearch
2019.01.09 17:16:415USDJPYsellout0.04108.1685-0.130.26-22.6310 001.98sl 108.168
2019.01.09 20:00:006USDJPYbuyin0.04108.3186-0.130.000.0010 001.85TFPriceResearch
2019.01.10 04:00:007USDJPYsellout0.04107.9697-0.130.79-11.199 991.32
2019.01.10 08:00:008USDJPYsellin0.04107.9098-0.130.000.009 991.19TFPriceResearch
2019.01.10 16:00:009USDJPYbuyout0.04108.1939-0.130.00-9.119 981.95
2019.01.10 20:00:0010USDJPYbuyin0.04108.39410-0.130.000.009 981.82TFPriceResearch
2019.01.11 04:00:0011USDJPYsellout0.04108.39711-0.130.260.109 982.05
2019.01.11 08:00:0012USDJPYsellin0.04108.30012-0.130.000.009 981.92TFPriceResearch
2019.01.15 04:00:0013USDJPYbuyout0.04108.41013-0.13-1.09-3.539 977.17
2019.01.15 08:00:0014USDJPYbuyin0.06108.71614-0.200.000.009 976.97TFPriceResearch
2019.01.23 20:00:0015USDJPYsellout0.06109.46115-0.203.1435.8410 015.75
2019.01.24 04:00:0016USDJPYsellin0.06109.48616-0.200.000.0010 015.55TFPriceResearch
2019.01.24 12:00:0017USDJPYbuyout0.06109.74917-0.200.00-12.6710 002.68
2019.01.24 16:00:0018USDJPYbuyin0.06109.56218-0.200.000.0010 002.48TFPriceResearch
2019.01.28 08:00:0019USDJPYsellout0.06109.31019-0.200.79-12.129 990.95
2019.01.28 12:00:0020USDJPYsellin0.06109.39320-0.200.000.009 990.75TFPriceResearch
2019.02.01 20:00:0021USDJPYbuyout0.06109.55921-0.20-4.86-7.939 977.76
2019.02.04 04:00:0022USDJPYbuyin0.05109.54522-0.160.000.009 977.60TFPriceResearch
2019.02.07 20:00:0023USDJPYsellout0.05109.79423-0.161.649.999 989.07
2019.02.08 04:00:0024USDJPYsellin0.06109.73424-0.200.000.009 988.87TFPriceResearch
2019.02.08 16:00:0025USDJPYbuyout0.06109.82225-0.200.00-4.249 984.43
2019.02.08 20:00:0026USDJPYsellin0.06109.72126-0.200.000.009 984.23TFPriceResearch
2019.02.11 08:00:0027USDJPYbuyout0.06109.98427-0.20-0.82-12.679 970.54
2019.02.11 12:00:0028USDJPYbuyin0.07110.25228-0.230.000.009 970.31TFPriceResearch
2019.02.15 04:00:0029USDJPYsellout0.07110.34329-0.232.755.119 977.94
2019.02.15 08:00:0030USDJPYsellin0.06110.33830-0.200.000.009 977.74TFPriceResearch
2019.02.15 20:00:0031USDJPYbuyout0.06110.56231-0.200.00-10.789 966.76
2019.02.18 04:00:0032USDJPYbuyin0.06110.53132-0.200.000.009 966.56TFPriceResearch
2019.02.18 12:00:0033USDJPYsellout0.06110.54333-0.200.000.589 966.94
2019.02.18 16:00:0034USDJPYsellin0.07110.59134-0.230.000.009 966.71TFPriceResearch
2019.02.20 04:00:0035USDJPYbuyout0.07110.87335-0.23-1.89-15.689 948.91
2019.02.20 08:00:0036USDJPYbuyin0.09110.87536-0.290.000.009 948.62TFPriceResearch
2019.02.22 20:00:0037USDJPYsellout0.09110.58037-0.292.35-21.169 929.52
2019.02.25 04:00:0038USDJPYbuyin0.07110.68138-0.230.000.009 929.29TFPriceResearch
2019.02.25 12:00:0039USDJPYsellout0.07110.68939-0.230.000.459 929.51
2019.02.25 16:00:0040USDJPYsellin0.08110.81040-0.260.000.009 929.25TFPriceResearch
2019.02.25 19:16:1641USDJPYbuyout0.08111.15741-0.260.00-22.039 906.96sl 111.155
2019.02.25 20:00:0042USDJPYbuyin0.07111.19342-0.230.000.009 906.73TFPriceResearch
2019.02.26 04:26:1943USDJPYsellout0.07110.80443-0.230.45-21.639 885.32sl 110.804
2019.02.26 08:00:0044USDJPYsellin0.08110.78744-0.260.000.009 885.06TFPriceResearch
2019.02.26 12:00:0045USDJPYbuyout0.08110.83845-0.260.00-3.249 881.56
2019.02.26 16:00:0046USDJPYsellin0.07110.68346-0.230.000.009 881.33TFPriceResearch
2019.02.26 20:00:0047USDJPYbuyout0.07110.72247-0.230.00-2.179 878.93
2019.02.27 04:00:0048USDJPYsellin0.07110.60448-0.230.000.009 878.70TFPriceResearch
2019.02.27 20:00:0049USDJPYbuyout0.07110.94749-0.230.00-19.049 859.43
2019.02.28 04:00:0050USDJPYbuyin0.07110.89350-0.230.000.009 859.20TFPriceResearch
2019.03.06 20:00:0051USDJPYsellout0.07111.69651-0.231.8044.509 905.27
2019.03.07 04:00:0052USDJPYsellin0.09111.63252-0.290.000.009 904.98TFPriceResearch
2019.03.13 16:00:0053USDJPYbuyout0.09111.39553-0.29-4.8716.959 916.77
2019.03.13 20:00:0054USDJPYbuyin0.07111.25054-0.230.000.009 916.54TFPriceResearch
2019.03.19 16:00:0055USDJPYsellout0.07111.42555-0.232.719.689 928.70
2019.03.19 20:00:0056USDJPYsellin0.09111.36556-0.290.000.009 928.41TFPriceResearch
2019.03.26 20:00:0057USDJPYbuyout0.09110.51757-0.29-8.4761.189 980.83
2019.03.27 04:00:0058USDJPYsellin0.05110.54758-0.160.000.009 980.67TFPriceResearch
2019.03.28 04:00:0059USDJPYbuyout0.05110.30859-0.16-2.049.639 988.10
2019.03.28 08:00:0060USDJPYbuyin0.05110.16860-0.160.000.009 987.94TFPriceResearch
2019.04.08 12:00:0061USDJPYsellout0.05111.46161-0.162.9651.6310 042.37
2019.04.08 16:00:0062USDJPYsellin0.09111.35962-0.290.000.0010 042.08TFPriceResearch
2019.04.11 20:00:0063USDJPYbuyout0.09111.57063-0.29-6.08-15.1210 020.59
2019.04.12 04:00:0064USDJPYbuyin0.08111.77264-0.260.000.0010 020.33TFPriceResearch
2019.04.18 04:00:0065USDJPYsellout0.08111.96365-0.263.1112.0810 035.26
2019.04.18 08:00:0066USDJPYsellin0.12111.89066-0.390.000.0010 034.87TFPriceResearch
2019.04.18 16:00:0067USDJPYbuyout0.12111.96967-0.390.00-7.5310 026.95
2019.04.18 20:00:0068USDJPYbuyin0.1111.99268-0.330.000.0010 026.62TFPriceResearch
2019.04.19 04:00:0069USDJPYsellout0.1111.94469-0.330.65-3.8210 023.12
2019.04.19 08:00:0070USDJPYsellin0.11111.91470-0.360.000.0010 022.76TFPriceResearch
2019.04.23 16:00:0071USDJPYbuyout0.11111.97971-0.36-2.96-5.6910 013.75
2019.04.23 20:00:0072USDJPYsellin0.13111.79372-0.420.000.0010 013.33TFPriceResearch
2019.04.24 21:17:2573USDJPYbuyout0.13112.01873-0.42-1.75-23.399 987.77sl 112.017
2019.04.25 04:00:0074USDJPYbuyin0.07112.12374-0.230.000.009 987.54TFPriceResearch
2019.04.25 12:00:0075USDJPYsellout0.07111.86775-0.230.00-14.369 972.95
2019.04.25 16:00:0076USDJPYsellin0.07111.81476-0.230.000.009 972.72TFPriceResearch
2019.04.29 16:00:0077USDJPYbuyout0.07111.83577-0.23-1.90-1.189 969.41
2019.04.29 20:00:0078USDJPYsellin0.08111.80178-0.260.000.009 969.15TFPriceResearch
2019.05.16 20:00:0079USDJPYbuyout0.08109.85479-0.26-20.78126.8510 074.96
2019.05.17 04:00:0080USDJPYbuyin0.06109.96280-0.200.000.0010 074.76TFPriceResearch
2019.05.17 15:13:2781USDJPYsellout0.06109.50581-0.200.00-22.4110 052.15sl 109.505
2019.05.17 16:00:0082USDJPYsellin0.06109.61782-0.200.000.0010 051.95TFPriceResearch
2019.05.17 20:00:0083USDJPYbuyout0.06109.95183-0.200.00-16.3310 035.42
2019.05.20 04:00:0084USDJPYbuyin0.06110.22584-0.200.000.0010 035.22TFPriceResearch
2019.05.23 12:00:0085USDJPYsellout0.06110.14085-0.202.00-4.1610 032.86
2019.05.23 16:00:0086USDJPYsellin0.07109.99286-0.230.000.0010 032.63TFPriceResearch
2019.05.30 04:00:0087USDJPYbuyout0.07109.50287-0.23-6.7928.1210 053.73
2019.05.30 08:00:0088USDJPYbuyin0.06109.68688-0.200.000.0010 053.53TFPriceResearch
2019.05.31 04:00:0089USDJPYsellout0.06109.27189-0.200.40-20.4710 033.26
2019.05.31 08:00:0090USDJPYsellin0.06109.01590-0.200.000.0010 033.06TFPriceResearch
2019.06.06 16:00:0091USDJPYbuyout0.06108.11191-0.20-5.0144.4510 072.30
2019.06.06 20:00:0092USDJPYsellin0.05108.19792-0.160.000.0010 072.14TFPriceResearch
2019.06.07 04:00:0093USDJPYbuyout0.05108.45293-0.16-0.69-10.4310 060.86
2019.06.07 08:00:0094USDJPYbuyin0.05108.47094-0.160.000.0010 060.70TFPriceResearch
2019.06.07 15:41:3895USDJPYsellout0.05107.94595-0.160.00-21.4810 039.06sl 107.945
2019.06.07 16:00:0096USDJPYbuyin0.05107.99096-0.160.000.0010 038.90TFPriceResearch
2019.06.07 20:00:0097USDJPYsellout0.05108.12497-0.160.005.4610 044.20
2019.06.10 04:00:0098USDJPYbuyin0.05108.45398-0.160.000.0010 044.04TFPriceResearch
2019.06.12 12:00:0099USDJPYsellout0.05108.24199-0.160.66-8.6410 035.90
2019.06.12 16:00:00100USDJPYsellin0.08108.385100-0.260.000.0010 035.64TFPriceResearch
2019.06.13 04:00:00101USDJPYbuyout0.08108.492101-0.26-3.31-6.9910 025.08
2019.06.13 08:00:00102USDJPYbuyin0.08108.378102-0.260.000.0010 024.82TFPriceResearch
2019.06.13 12:00:00103USDJPYsellout0.08108.391103-0.260.000.8510 025.41
2019.06.13 16:00:00104USDJPYsellin0.08108.471104-0.260.000.0010 025.15TFPriceResearch
2019.06.17 04:00:00105USDJPYbuyout0.08108.636105-0.26-2.22-10.8310 011.84
2019.06.17 08:00:00106USDJPYbuyin0.08108.608106-0.260.000.0010 011.58TFPriceResearch
2019.06.18 08:00:00107USDJPYsellout0.08108.335107-0.260.54-17.959 993.91
2019.06.18 12:00:00108USDJPYsellin0.08108.295108-0.260.000.009 993.65TFPriceResearch
2019.06.18 16:56:59109USDJPYbuyout0.08108.643109-0.260.00-22.899 970.50sl 108.643
2019.06.18 20:00:00110USDJPYbuyin0.07108.456110-0.230.000.009 970.27TFPriceResearch
2019.06.19 08:00:00111USDJPYsellout0.07108.358111-0.230.47-5.669 964.85
2019.06.19 12:00:00112USDJPYbuyin0.07108.437112-0.230.000.009 964.62TFPriceResearch
2019.06.19 21:28:35113USDJPYsellout0.07108.032113-0.230.00-23.349 941.05sl 108.033
2019.06.20 04:00:00114USDJPYsellin0.05107.642114-0.160.000.009 940.89TFPriceResearch
2019.06.26 04:00:00115USDJPYbuyout0.05107.353115-0.16-2.7711.859 949.81
2019.06.26 08:00:00116USDJPYbuyin0.05107.481116-0.160.000.009 949.65TFPriceResearch
2019.07.02 20:00:00117USDJPYsellout0.05107.878117-0.161.9916.279 967.75
2019.07.03 04:00:00118USDJPYsellin0.06107.633118-0.200.000.009 967.55TFPriceResearch
2019.07.03 12:00:00119USDJPYbuyout0.06107.692119-0.200.00-2.919 964.44
2019.07.03 16:00:00120USDJPYbuyin0.07107.764120-0.230.000.009 964.21TFPriceResearch
2019.07.04 04:00:00121USDJPYsellout0.07107.752121-0.231.41-0.699 964.70
2019.07.04 08:00:00122USDJPYsellin0.08107.796122-0.260.000.009 964.44TFPriceResearch
2019.07.05 15:00:37123USDJPYbuyout0.08108.165123-0.26-1.11-24.249 938.83sl 108.165
2019.07.05 16:00:00124USDJPYbuyin0.1108.428124-0.330.000.009 938.50TFPriceResearch
2019.07.11 03:35:04125USDJPYsellout0.1108.145125-0.334.02-23.239 918.96sl 108.147
2019.07.11 04:00:00126USDJPYsellin0.06108.131126-0.200.000.009 918.76TFPriceResearch
2019.07.11 20:00:00127USDJPYbuyout0.06108.461127-0.200.00-16.229 902.34
2019.07.12 04:00:00128USDJPYsellin0.06108.518128-0.200.000.009 902.14TFPriceResearch
2019.07.16 16:00:00129USDJPYbuyout0.06108.197129-0.20-1.6715.879 916.14
2019.07.16 20:00:00130USDJPYbuyin0.07108.266130-0.230.000.009 915.91TFPriceResearch
2019.07.17 04:00:00131USDJPYsellout0.07108.243131-0.230.47-1.339 914.82
2019.07.17 08:00:00132USDJPYsellin0.08108.197132-0.260.000.009 914.56TFPriceResearch
2019.07.23 08:00:00133USDJPYbuyout0.08108.151133-0.26-6.713.049 910.63
2019.07.23 12:00:00134USDJPYbuyin0.07108.177134-0.230.000.009 910.40TFPriceResearch
2019.07.31 04:00:00135USDJPYsellout0.07108.641135-0.233.7726.809 940.74
2019.07.31 08:00:00136USDJPYsellin0.08108.538136-0.260.000.009 940.48TFPriceResearch
2019.07.31 21:38:38137USDJPYbuyout0.08108.884137-0.260.00-22.949 917.28sl 108.884
2019.08.01 04:00:00138USDJPYbuyin0.06109.257138-0.200.000.009 917.08TFPriceResearch
2019.08.01 15:16:59139USDJPYsellout0.06108.835139-0.200.00-21.089 895.80sl 108.838
2019.08.01 16:00:00140USDJPYbuyin0.06108.646140-0.200.000.009 895.60TFPriceResearch
2019.08.01 17:37:38141USDJPYsellout0.06108.192141-0.200.00-22.779 872.63sl 108.193
2019.08.01 20:00:00142USDJPYsellin0.05108.136142-0.160.000.009 872.47TFPriceResearch
2019.08.08 16:00:00143USDJPYbuyout0.05106.104143-0.16-4.9785.469 952.80
2019.08.08 20:00:00144USDJPYbuyin0.04106.216144-0.130.000.009 952.67TFPriceResearch
2019.08.09 16:00:00145USDJPYsellout0.04105.720145-0.130.28-16.759 936.07
2019.08.09 20:00:00146USDJPYsellin0.04105.540146-0.130.000.009 935.94TFPriceResearch
2019.08.13 16:50:35147USDJPYbuyout0.04106.205147-0.13-1.14-22.389 912.29sl 106.204
2019.08.13 20:00:00148USDJPYbuyin0.03106.569148-0.100.000.009 912.19TFPriceResearch
2019.08.14 18:00:29149USDJPYsellout0.03105.768149-0.100.21-20.389 891.92sl 105.768
2019.08.14 20:00:00150USDJPYsellin0.03105.761150-0.100.000.009 891.82TFPriceResearch
2019.08.15 04:00:00151USDJPYbuyout0.03105.964151-0.10-1.29-5.169 885.27
2019.08.15 08:00:00152USDJPYbuyin0.03105.905152-0.100.000.009 885.17TFPriceResearch
2019.08.19 04:00:00153USDJPYsellout0.03106.359153-0.100.4211.559 897.04
2019.08.19 08:00:00154USDJPYsellin0.04106.347154-0.130.000.009 896.91TFPriceResearch
2019.08.19 12:00:00155USDJPYbuyout0.04106.585155-0.130.00-8.059 888.73
2019.08.19 16:00:00156USDJPYbuyin0.04106.629156-0.130.000.009 888.60TFPriceResearch
2019.08.22 20:00:00157USDJPYsellout0.04106.440157-0.131.39-6.419 883.45
2019.08.23 04:00:00158USDJPYbuyin0.07106.579158-0.230.000.009 883.22TFPriceResearch
2019.08.23 08:00:00159USDJPYsellout0.07106.594159-0.230.000.899 883.88
2019.08.23 12:00:00160USDJPYbuyin0.07106.623160-0.230.000.009 883.65TFPriceResearch
2019.08.23 16:00:00161USDJPYsellout0.07106.506161-0.230.00-6.959 876.47
2019.08.23 20:00:00162USDJPYsellin0.05105.411162-0.160.000.009 876.31TFPriceResearch
2019.08.26 11:42:40163USDJPYbuyout0.05105.978163-0.16-0.72-24.079 851.36sl 105.978
2019.08.26 12:00:00164USDJPYsellin0.03105.908164-0.100.000.009 851.26TFPriceResearch
2019.08.29 04:00:00165USDJPYbuyout0.03105.994165-0.10-2.15-2.209 846.81
2019.08.29 08:00:00166USDJPYbuyin0.05105.918166-0.160.000.009 846.65TFPriceResearch
2019.09.03 20:00:00167USDJPYsellout0.05105.874167-0.161.05-1.899 845.65
2019.09.04 04:00:00168USDJPYsellin0.05105.905168-0.160.000.009 845.49TFPriceResearch
2019.09.04 21:19:17169USDJPYbuyout0.05106.379169-0.160.00-20.219 825.12sl 106.379
2019.09.05 04:00:00170USDJPYbuyin0.06106.407170-0.200.000.009 824.92TFPriceResearch
2019.09.18 12:00:00171USDJPYsellout0.06108.215171-0.204.5490.799 920.05
2019.09.18 16:00:00172USDJPYbuyin0.08108.191172-0.260.000.009 919.79TFPriceResearch
2019.09.19 06:36:20173USDJPYsellout0.08107.844173-0.261.64-23.329 897.85sl 107.844
2019.09.19 08:00:00174USDJPYsellin0.07107.896174-0.230.000.009 897.62TFPriceResearch
2019.09.19 12:00:00175USDJPYbuyout0.07107.999175-0.230.00-6.049 891.35
2019.09.19 16:00:00176USDJPYbuyin0.07107.968176-0.230.000.009 891.12TFPriceResearch
2019.09.20 08:00:00177USDJPYsellout0.07107.842177-0.230.48-7.409 883.97
2019.09.20 12:00:00178USDJPYsellin0.07107.924178-0.230.000.009 883.74TFPriceResearch
2019.09.26 08:00:00179USDJPYbuyout0.07107.686179-0.23-6.0114.119 891.61
2019.09.26 12:00:00180USDJPYsellin0.05107.613180-0.160.000.009 891.45TFPriceResearch
2019.09.26 20:00:00181USDJPYbuyout0.05107.813181-0.160.00-8.499 882.80
2019.09.27 04:00:00182USDJPYbuyin0.05107.771182-0.160.000.009 882.64TFPriceResearch
2019.10.02 04:00:00183USDJPYsellout0.05107.707183-0.161.05-2.729 880.81
2019.10.02 08:00:00184USDJPYsellin0.06107.831184-0.200.000.009 880.61TFPriceResearch
2019.10.08 04:00:00185USDJPYbuyout0.06107.361185-0.20-5.1823.959 899.18
2019.10.08 08:00:00186USDJPYbuyin0.06107.393186-0.200.000.009 898.98TFPriceResearch
2019.10.08 13:09:40187USDJPYsellout0.06106.950187-0.200.00-22.619 876.17sl 106.951
2019.10.08 16:00:00188USDJPYsellin0.05106.957188-0.160.000.009 876.01TFPriceResearch
2019.10.08 20:00:00189USDJPYbuyout0.05107.147189-0.160.00-8.109 867.75
2019.10.09 04:00:00190USDJPYbuyin0.05107.075190-0.160.000.009 867.59TFPriceResearch
2019.10.21 04:00:00191USDJPYsellout0.05108.479191-0.164.1057.979 929.50
2019.10.21 08:00:00192USDJPYsellin0.08108.538192-0.260.000.009 929.24TFPriceResearch
2019.10.22 04:00:00193USDJPYbuyout0.08108.679193-0.26-1.12-9.319 918.55
2019.10.22 08:00:00194USDJPYsellin0.09108.637194-0.290.000.009 918.26TFPriceResearch
2019.10.24 04:00:00195USDJPYbuyout0.09108.642195-0.29-5.03-0.379 912.57
2019.10.24 08:00:00196USDJPYbuyin0.1108.600196-0.330.000.009 912.24TFPriceResearch
2019.10.24 20:00:00197USDJPYsellout0.1108.581197-0.330.00-1.589 910.33
2019.10.25 04:00:00198USDJPYbuyin0.09108.657198-0.290.000.009 910.04TFPriceResearch
2019.10.25 12:00:00199USDJPYsellout0.09108.578199-0.290.00-5.899 903.86
2019.10.25 16:00:00200USDJPYsellin0.1108.554200-0.330.000.009 903.53TFPriceResearch
2019.10.25 20:00:00201USDJPYbuyout0.1108.763201-0.330.00-17.359 885.85
2019.10.28 04:00:00202USDJPYbuyin0.1108.775202-0.330.000.009 885.52TFPriceResearch
2019.10.31 08:00:00203USDJPYsellout0.1108.664203-0.333.38-9.159 879.42
2019.10.31 12:00:00204USDJPYsellin0.08108.598204-0.260.000.009 879.16TFPriceResearch
2019.11.05 12:00:00205USDJPYbuyout0.08108.856205-0.26-3.36-17.049 858.50
2019.11.05 16:00:00206USDJPYbuyin0.09108.926206-0.290.000.009 858.21TFPriceResearch
2019.11.11 08:00:00207USDJPYsellout0.09109.024207-0.293.667.349 868.92
2019.11.11 12:00:00208USDJPYsellin0.07108.966208-0.230.000.009 868.69TFPriceResearch
2019.11.11 20:00:00209USDJPYbuyout0.07109.023209-0.230.00-3.329 865.14
2019.11.12 04:00:00210USDJPYbuyin0.08109.143210-0.260.000.009 864.88TFPriceResearch
2019.11.13 04:00:00211USDJPYsellout0.08108.958211-0.260.54-12.349 852.82
2019.11.13 08:00:00212USDJPYsellin0.09109.090212-0.290.000.009 852.53TFPriceResearch
2019.11.18 12:00:00213USDJPYbuyout0.09109.010213-0.29-6.355.979 851.86
2019.11.18 16:00:00214USDJPYsellin0.07108.786214-0.230.000.009 851.63TFPriceResearch
2019.11.20 04:00:00215USDJPYbuyout0.07108.448215-0.23-1.9619.709 869.14
2019.11.20 08:00:00216USDJPYbuyin0.07108.526216-0.230.000.009 868.91TFPriceResearch
2019.11.20 12:00:00217USDJPYsellout0.07108.426217-0.230.00-5.849 862.84
2019.11.20 16:00:00218USDJPYsellin0.06108.532218-0.200.000.009 862.64TFPriceResearch
2019.11.22 04:00:00219USDJPYbuyout0.06108.689219-0.20-3.37-7.839 851.24
2019.11.22 08:00:00220USDJPYsellin0.07108.618220-0.230.000.009 851.01TFPriceResearch
2019.11.25 04:00:00221USDJPYbuyout0.07108.769221-0.23-0.99-8.829 840.97
2019.11.25 08:00:00222USDJPYbuyin0.08108.865222-0.260.000.009 840.71TFPriceResearch
2019.12.02 20:00:00223USDJPYsellout0.08109.035223-0.263.8011.269 855.51
2019.12.03 04:00:00224USDJPYsellin0.08109.087224-0.260.000.009 855.25TFPriceResearch
2019.12.09 04:00:00225USDJPYbuyout0.08108.573225-0.26-6.7434.259 882.50
2019.12.09 08:00:00226USDJPYsellin0.08108.572226-0.260.000.009 882.24TFPriceResearch
2019.12.11 04:00:00227USDJPYbuyout0.08108.731227-0.26-2.25-10.549 869.19
2019.12.11 08:00:00228USDJPYbuyin0.1108.769228-0.330.000.009 868.86TFPriceResearch
2019.12.11 12:00:00229USDJPYsellout0.1108.688229-0.330.00-6.729 861.81
2019.12.11 16:00:00230USDJPYbuyin0.1108.705230-0.330.000.009 861.48TFPriceResearch
2019.12.12 04:00:00231USDJPYsellout0.1108.537231-0.332.03-13.899 849.29
2019.12.12 08:00:00232USDJPYbuyin0.1108.597232-0.330.000.009 848.96TFPriceResearch
2019.12.18 12:00:00233USDJPYsellout0.1109.432233-0.332.6868.549 919.85
2019.12.18 16:00:00234USDJPYbuyin0.12109.604234-0.390.000.009 919.46TFPriceResearch
2019.12.18 20:00:00235USDJPYsellout0.12109.606235-0.390.000.209 919.27
2019.12.19 04:00:00236USDJPYbuyin0.12109.581236-0.390.000.009 918.88TFPriceResearch
2019.12.19 16:00:00237USDJPYsellout0.12109.372237-0.390.00-20.639 897.86
2019.12.19 20:00:00238USDJPYsellin0.11109.210238-0.360.000.009 897.50TFPriceResearch
2019.12.20 17:58:34239USDJPYbuyout0.11109.453239-0.36-1.53-22.049 873.57sl 109.453
2019.12.20 20:00:00240USDJPYsellin0.1109.522240-0.330.000.009 873.24TFPriceResearch
2019.12.26 04:00:00241USDJPYbuyout0.1109.529241-0.33-4.19-0.589 868.14
2019.12.26 08:00:00242USDJPYbuyin0.17109.557242-0.550.000.009 867.59TFPriceResearch
2019.12.27 04:00:00243USDJPYsellout0.17109.500243-0.554.57-7.969 863.65
2019.12.27 08:00:00244USDJPYbuyin0.17109.500244-0.550.000.009 863.10TFPriceResearch
2019.12.30 03:37:31245USDJPYsellout0.17109.336245-0.551.14-22.779 840.92sl 109.336
2019.12.30 04:00:00246USDJPYsellin0.13109.328246-0.420.000.009 840.50TFPriceResearch
2020.01.08 12:00:00247USDJPYbuyout0.13108.448247-0.42-16.3094.719 918.49
2020.01.08 16:00:00248USDJPYbuyin0.05108.673248-0.160.000.009 918.33TFPriceResearch
2020.01.21 20:00:00249USDJPYsellout0.05109.920249-0.164.3451.149 973.65
2020.01.22 04:00:00250USDJPYsellin0.11109.904250-0.360.000.009 973.29TFPriceResearch
2020.01.31 04:00:00251USDJPYbuyout0.11109.055251-0.36-16.9677.6510 033.62
2020.01.31 08:00:00252USDJPYbuyin0.07109.075252-0.230.000.0010 033.39TFPriceResearch
2020.01.31 12:00:00253USDJPYsellout0.07108.968253-0.230.00-6.2310 026.93
2020.01.31 16:00:00254USDJPYsellin0.07108.850254-0.230.000.0010 026.70TFPriceResearch
2020.02.04 12:00:00255USDJPYbuyout0.07109.088255-0.23-1.97-13.8110 010.69
2020.02.04 16:00:00256USDJPYbuyin0.06109.188256-0.200.000.0010 010.49TFPriceResearch
2020.02.10 20:00:00257USDJPYsellout0.06109.686257-0.202.4524.9710 037.71
2020.02.11 04:00:00258USDJPYbuyin0.08109.849258-0.260.000.0010 037.45TFPriceResearch
2020.02.11 16:00:00259USDJPYsellout0.08109.783259-0.260.00-4.4110 032.78
2020.02.11 20:00:00260USDJPYsellin0.08109.814260-0.260.000.0010 032.52TFPriceResearch
2020.02.12 12:00:00261USDJPYbuyout0.08109.994261-0.26-1.13-11.9910 019.14
2020.02.12 16:00:00262USDJPYbuyin0.1109.984262-0.330.000.0010 018.81TFPriceResearch
2020.02.13 12:00:00263USDJPYsellout0.1109.736263-0.332.05-20.779 999.76
2020.02.13 16:00:00264USDJPYsellin0.09109.753264-0.290.000.009 999.47TFPriceResearch
2020.02.13 20:00:00265USDJPYbuyout0.09109.770265-0.290.00-1.299 997.89
2020.02.14 04:00:00266USDJPYbuyin0.09109.815266-0.290.000.009 997.60TFPriceResearch
2020.02.14 12:00:00267USDJPYsellout0.09109.803267-0.290.00-0.919 996.40
2020.02.14 16:00:00268USDJPYsellin0.09109.779268-0.290.000.009 996.11TFPriceResearch
2020.02.17 04:00:00269USDJPYbuyout0.09109.837269-0.29-1.28-4.399 990.15
2020.02.17 08:00:00270USDJPYbuyin0.1109.843270-0.330.000.009 989.82TFPriceResearch
2020.02.17 20:00:00271USDJPYsellout0.1109.925271-0.330.006.899 996.38
2020.02.18 04:00:00272USDJPYsellin0.13109.773272-0.420.000.009 995.96TFPriceResearch
2020.02.18 20:00:00273USDJPYbuyout0.13109.872273-0.420.00-10.849 984.70
2020.02.19 04:00:00274USDJPYbuyin0.13109.972274-0.420.000.009 984.28TFPriceResearch
2020.02.25 04:00:00275USDJPYsellout0.13110.942275-0.425.29104.6810 093.83
2020.02.25 08:00:00276USDJPYsellin0.04110.804276-0.130.000.0010 093.70TFPriceResearch
2020.03.12 16:00:00277USDJPYbuyout0.04104.033277-0.13-10.21232.1410 315.50
2020.03.12 20:00:00278USDJPYbuyin0.01105.290278-0.030.000.0010 315.47TFPriceResearch
2020.03.26 04:00:00279USDJPYsellout0.01110.742279-0.030.9745.0810 361.49
2020.03.26 08:00:00280USDJPYsellin0.02110.729280-0.070.000.0010 361.42TFPriceResearch
2020.04.02 20:00:00281USDJPYbuyout0.02107.971281-0.07-1.9847.1210 406.49
2020.04.03 04:00:00282USDJPYbuyin0.03108.066282-0.100.000.0010 406.39TFPriceResearch
2020.04.03 12:00:00283USDJPYsellout0.03108.264283-0.100.005.0810 411.37
2020.04.03 16:00:00284USDJPYbuyin0.03108.590284-0.100.000.0010 411.27TFPriceResearch
2020.04.03 20:00:00285USDJPYsellout0.03108.486285-0.100.00-2.6710 408.50
2020.04.06 04:00:00286USDJPYbuyin0.03108.938286-0.100.000.0010 408.40TFPriceResearch
2020.04.09 12:00:00287USDJPYsellout0.03108.892287-0.101.04-1.1710 408.17
2020.04.09 16:00:00288USDJPYsellin0.05108.836288-0.160.000.0010 408.01TFPriceResearch
2020.04.17 04:00:00289USDJPYbuyout0.05107.859289-0.16-5.7441.6910 443.80
2020.04.17 08:00:00290USDJPYsellin0.04107.728290-0.130.000.0010 443.67TFPriceResearch
2020.04.17 12:00:00291USDJPYbuyout0.04107.783291-0.130.00-1.8810 441.66
2020.04.17 16:00:00292USDJPYsellin0.03107.439292-0.100.000.0010 441.56TFPriceResearch
2020.04.17 20:00:00293USDJPYbuyout0.03107.601293-0.100.00-4.1610 437.30
2020.04.20 04:00:00294USDJPYbuyin0.04107.862294-0.130.000.0010 437.17TFPriceResearch
2020.04.21 12:00:00295USDJPYsellout0.04107.359295-0.130.28-17.2910 420.03
2020.04.21 16:00:00296USDJPYsellin0.05107.547296-0.160.000.0010 419.87TFPriceResearch
2020.04.21 20:00:00297USDJPYbuyout0.05107.783297-0.160.00-10.1010 409.61
2020.04.22 04:00:00298USDJPYbuyin0.06107.825298-0.200.000.0010 409.41TFPriceResearch
2020.04.22 08:00:00299USDJPYsellout0.06107.622299-0.200.00-10.4310 398.78
2020.04.22 12:00:00300USDJPYsellin0.06107.589300-0.200.000.0010 398.58TFPriceResearch
2020.04.22 20:00:00301USDJPYbuyout0.06107.812301-0.200.00-11.4710 386.91
2020.04.23 04:00:00302USDJPYbuyin0.06107.785302-0.200.000.0010 386.71TFPriceResearch
2020.04.23 12:00:00303USDJPYsellout0.06107.636303-0.200.00-7.6910 378.82
2020.04.23 16:00:00304USDJPYsellin0.06107.408304-0.200.000.0010 378.62TFPriceResearch
2020.04.23 16:37:45305USDJPYbuyout0.06107.854305-0.200.00-22.9810 355.44sl 107.853
2020.04.23 20:00:00306USDJPYsellin0.05107.518306-0.160.000.0010 355.28TFPriceResearch
2020.04.24 04:00:00307USDJPYbuyout0.05107.723307-0.16-0.73-8.8410 345.55
2020.04.24 08:00:00308USDJPYbuyin0.05107.643308-0.160.000.0010 345.39TFPriceResearch
2020.04.24 12:00:00309USDJPYsellout0.05107.694309-0.160.002.2010 347.43
2020.04.24 16:00:00310USDJPYbuyin0.06107.609310-0.200.000.0010 347.23TFPriceResearch
2020.04.27 04:00:00311USDJPYsellout0.06107.575311-0.200.42-1.7510 345.70
2020.04.27 08:00:00312USDJPYsellin0.05107.274312-0.160.000.0010 345.54TFPriceResearch
2020.05.04 12:00:00313USDJPYbuyout0.05106.757313-0.16-5.0922.1210 362.41
2020.05.04 16:00:00314USDJPYbuyin0.04106.872314-0.130.000.0010 362.28TFPriceResearch
2020.05.05 04:00:00315USDJPYsellout0.04106.556315-0.130.28-10.8710 351.56
2020.05.05 08:00:00316USDJPYsellin0.06106.606316-0.200.000.0010 351.36TFPriceResearch
2020.05.05 16:00:00317USDJPYbuyout0.06106.693317-0.200.00-4.5110 346.65
2020.05.05 20:00:00318USDJPYsellin0.06106.506318-0.200.000.0010 346.45TFPriceResearch
2020.05.08 16:00:00319USDJPYbuyout0.06106.669319-0.20-4.42-8.4610 333.37
2020.05.08 20:00:00320USDJPYsellin0.05106.614320-0.160.000.0010 333.21TFPriceResearch
2020.05.11 04:00:00321USDJPYbuyout0.05106.977321-0.16-0.73-15.6410 316.68
2020.05.11 08:00:00322USDJPYbuyin0.05106.947322-0.160.000.0010 316.52TFPriceResearch
2020.05.14 12:00:00323USDJPYsellout0.05106.836323-0.161.76-4.8110 313.31
2020.05.14 16:00:00324USDJPYbuyin0.06107.013324-0.200.000.0010 313.11TFPriceResearch
2020.05.14 20:00:00325USDJPYsellout0.06107.195325-0.200.009.4510 322.36
2020.05.15 04:00:00326USDJPYsellin0.06107.372326-0.200.000.0010 322.16TFPriceResearch
2020.05.18 12:00:00327USDJPYbuyout0.06107.291327-0.20-0.884.1910 325.27
2020.05.18 16:00:00328USDJPYbuyin0.06107.454328-0.200.000.0010 325.07TFPriceResearch
2020.05.25 04:00:00329USDJPYsellout0.06107.672329-0.202.9311.1410 338.94
2020.05.25 08:00:00330USDJPYsellin0.07107.666330-0.230.000.0010 338.71TFPriceResearch
2020.05.25 20:00:00331USDJPYbuyout0.07107.697331-0.230.00-1.8510 336.63
2020.05.26 04:00:00332USDJPYbuyin0.09107.750332-0.290.000.0010 336.34TFPriceResearch
2020.05.26 15:00:24333USDJPYsellout0.09107.452333-0.290.00-22.7410 313.31sl 107.452
2020.05.26 16:00:00334USDJPYsellin0.09107.451334-0.290.000.0010 313.02TFPriceResearch
2020.05.27 14:04:30335USDJPYbuyout0.09107.760335-0.29-1.29-23.4310 288.01sl 107.760
2020.05.27 16:00:00336USDJPYbuyin0.08107.891336-0.260.000.0010 287.75TFPriceResearch
2020.05.28 20:00:00337USDJPYsellout0.08107.620337-0.261.65-18.1810 270.96
2020.05.29 04:00:00338USDJPYsellin0.07107.485338-0.230.000.0010 270.73TFPriceResearch
2020.05.29 20:00:00339USDJPYbuyout0.07107.809339-0.230.00-18.9610 251.54
2020.06.01 04:00:00340USDJPYbuyin0.06107.771340-0.200.000.0010 251.34TFPriceResearch
2020.06.01 08:00:00341USDJPYsellout0.06107.530341-0.200.00-12.0810 239.06
2020.06.01 12:00:00342USDJPYsellin0.06107.408342-0.200.000.0010 238.86TFPriceResearch
2020.06.01 16:00:00343USDJPYbuyout0.06107.711343-0.200.00-15.1910 223.47
2020.06.01 20:00:00344USDJPYsellin0.05107.580344-0.160.000.0010 223.31TFPriceResearch
2020.06.02 15:07:37345USDJPYbuyout0.05108.116345-0.16-0.71-22.1810 200.26sl 108.114
2020.06.02 16:00:00346USDJPYbuyin0.05108.310346-0.160.000.0010 200.10TFPriceResearch
2020.06.08 20:00:00347USDJPYsellout0.05108.268347-0.162.00-1.7210 200.22
2020.06.09 04:00:00348USDJPYsellin0.04108.036348-0.130.000.0010 200.09TFPriceResearch
2020.06.16 04:00:00349USDJPYbuyout0.04107.321349-0.13-3.9023.5110 219.57
2020.06.16 08:00:00350USDJPYbuyin0.04107.487350-0.130.000.0010 219.44TFPriceResearch
2020.06.17 20:00:00351USDJPYsellout0.04107.286351-0.130.27-6.6710 212.91
2020.06.18 04:00:00352USDJPYsellin0.05106.797352-0.160.000.0010 212.75TFPriceResearch
2020.06.23 08:00:00353USDJPYbuyout0.05107.136353-0.16-2.12-14.0510 196.42
2020.06.23 12:00:00354USDJPYbuyin0.08107.044354-0.260.000.0010 196.16TFPriceResearch
2020.06.23 15:45:32355USDJPYsellout0.08106.689355-0.260.00-23.5010 172.40sl 106.689
2020.06.23 16:00:00356USDJPYsellin0.07106.621356-0.230.000.0010 172.17TFPriceResearch
2020.06.24 23:05:20357USDJPYbuyout0.07107.043357-0.23-0.98-24.5310 146.43sl 107.043
2020.06.25 04:00:00358USDJPYbuyin0.05107.070358-0.160.000.0010 146.27TFPriceResearch
2020.06.26 12:00:00359USDJPYsellout0.05106.864359-0.160.34-8.5810 137.87
2020.06.26 16:00:00360USDJPYsellin0.06107.045360-0.200.000.0010 137.67TFPriceResearch
2020.06.26 20:00:00361USDJPYbuyout0.06107.146361-0.200.00-5.0410 132.43
2020.06.29 04:00:00362USDJPYbuyin0.07107.270362-0.230.000.0010 132.20TFPriceResearch
2020.07.03 04:00:00363USDJPYsellout0.07107.510363-0.232.8313.9010 148.70
2020.07.03 08:00:00364USDJPYsellin0.07107.516364-0.230.000.0010 148.47TFPriceResearch
2020.07.07 12:00:00365USDJPYbuyout0.07107.687365-0.23-1.95-9.8710 136.42
2020.07.07 16:00:00366USDJPYbuyin0.09107.612366-0.290.000.0010 136.13TFPriceResearch
2020.07.08 19:20:04367USDJPYsellout0.09107.312367-0.290.61-22.1710 114.28sl 107.312
2020.07.08 20:00:00368USDJPYsellin0.08107.297368-0.260.000.0010 114.02TFPriceResearch
2020.07.14 12:00:00369USDJPYbuyout0.08107.317369-0.26-6.69-1.3110 105.76
2020.07.14 16:00:00370USDJPYbuyin0.09107.355370-0.290.000.0010 105.47TFPriceResearch
2020.07.14 20:00:00371USDJPYsellout0.09107.198371-0.290.00-11.5610 093.62
2020.07.15 04:00:00372USDJPYsellin0.1107.299372-0.330.000.0010 093.29TFPriceResearch
2020.07.15 08:00:00373USDJPYbuyout0.1107.263373-0.330.002.9510 095.91
2020.07.15 12:00:00374USDJPYsellin0.09106.904374-0.290.000.0010 095.62TFPriceResearch
2020.07.15 20:00:00375USDJPYbuyout0.09106.942375-0.290.00-2.8010 092.53
2020.07.16 04:00:00376USDJPYbuyin0.08106.967376-0.260.000.0010 092.27TFPriceResearch
2020.07.16 08:00:00377USDJPYsellout0.08106.876377-0.260.00-5.9710 086.04
2020.07.16 12:00:00378USDJPYbuyin0.08107.047378-0.260.000.0010 085.78TFPriceResearch
2020.07.17 08:00:00379USDJPYsellout0.08107.192379-0.260.549.5010 095.56
2020.07.17 12:00:00380USDJPYsellin0.07107.139380-0.230.000.0010 095.33TFPriceResearch
2020.07.17 16:00:00381USDJPYbuyout0.07107.243381-0.230.00-5.9410 089.16
2020.07.17 20:00:00382USDJPYsellin0.08107.028382-0.260.000.0010 088.90TFPriceResearch
2020.07.20 03:53:16383USDJPYbuyout0.08107.402383-0.26-1.11-24.4010 063.13sl 107.396
2020.07.20 04:00:00384USDJPYbuyin0.07107.387384-0.230.000.0010 062.90TFPriceResearch
2020.07.20 12:00:00385USDJPYsellout0.07107.197385-0.230.00-10.8310 051.84
2020.07.20 16:00:00386USDJPYsellin0.07107.171386-0.230.000.0010 051.61TFPriceResearch
2020.07.20 20:00:00387USDJPYbuyout0.07107.272387-0.230.00-5.7610 045.62
2020.07.21 04:00:00388USDJPYbuyin0.07107.206388-0.230.000.0010 045.39TFPriceResearch
2020.07.21 17:50:39389USDJPYsellout0.07106.817389-0.230.00-22.1910 022.97sl 106.819
2020.07.21 20:00:00390USDJPYsellin0.06106.742390-0.200.000.0010 022.77TFPriceResearch
2020.07.22 16:47:36391USDJPYbuyout0.06107.177391-0.20-0.82-21.0210 000.73sl 107.175
2020.07.22 20:00:00392USDJPYbuyin0.07107.188392-0.230.000.0010 000.50TFPriceResearch
2020.07.23 12:00:00393USDJPYsellout0.07107.135393-0.231.38-2.999 998.66
2020.07.23 16:00:00394USDJPYsellin0.08107.194394-0.260.000.009 998.40TFPriceResearch
2020.07.31 20:00:00395USDJPYbuyout0.08105.839395-0.26-8.7486.8610 076.26
2020.08.03 04:00:00396USDJPYbuyin0.03106.162396-0.100.000.0010 076.16TFPriceResearch
2020.08.05 16:47:39397USDJPYsellout0.03105.351397-0.100.40-19.4210 057.04sl 105.351
2020.08.05 20:00:00398USDJPYbuyin0.05105.543398-0.160.000.0010 056.88TFPriceResearch
2020.08.06 04:00:00399USDJPYsellout0.05105.535399-0.160.98-0.3210 057.38
2020.08.06 08:00:00400USDJPYsellin0.06105.524400-0.200.000.0010 057.18TFPriceResearch
2020.08.07 17:23:42401USDJPYbuyout0.06106.012401-0.20-0.81-23.4810 032.69sl 106.012
2020.08.07 20:00:00402USDJPYbuyin0.06106.022402-0.200.000.0010 032.49TFPriceResearch
2020.08.10 04:00:00403USDJPYsellout0.06105.751403-0.200.39-13.0410 019.64
2020.08.10 08:00:00404USDJPYbuyin0.06105.776404-0.200.000.0010 019.44TFPriceResearch
2020.08.17 04:00:00405USDJPYsellout0.06106.523405-0.202.7335.5210 057.49
2020.08.17 08:00:00406USDJPYbuyin0.07106.597406-0.230.000.0010 057.26TFPriceResearch
2020.08.17 12:00:00407USDJPYsellout0.07106.482407-0.230.00-6.3910 050.64
2020.08.17 16:00:00408USDJPYsellin0.07106.262408-0.230.000.0010 050.41TFPriceResearch
2020.08.21 16:00:00409USDJPYbuyout0.07105.727409-0.23-5.6530.0610 074.59
2020.08.21 20:00:00410USDJPYbuyin0.05105.877410-0.160.000.0010 074.43TFPriceResearch
2020.08.25 08:00:00411USDJPYsellout0.05105.987411-0.160.664.3910 079.32
2020.08.25 12:00:00412USDJPYbuyin0.07106.335412-0.230.000.0010 079.09TFPriceResearch
2020.08.27 01:28:51413USDJPYsellout0.07105.910413-0.231.82-23.7410 056.94sl 105.910
2020.08.27 04:00:00414USDJPYbuyin0.06105.929414-0.200.000.0010 056.74TFPriceResearch
2020.08.28 12:00:00415USDJPYsellout0.06105.861415-0.200.39-3.2410 053.69
2020.08.28 16:00:00416USDJPYsellin0.04105.539416-0.130.000.0010 053.56TFPriceResearch
2020.09.02 20:00:00417USDJPYbuyout0.04106.174417-0.13-1.62-20.1910 031.62
2020.09.03 04:00:00418USDJPYbuyin0.07106.232418-0.230.000.0010 031.39TFPriceResearch
2020.09.08 16:00:00419USDJPYsellout0.07105.989419-0.231.37-13.6010 018.93
2020.09.08 20:00:00420USDJPYsellin0.08105.931420-0.260.000.0010 018.67TFPriceResearch
2020.09.09 16:00:00421USDJPYbuyout0.08106.183421-0.26-1.08-16.0910 001.24
2020.09.09 20:00:00422USDJPYbuyin0.09106.253422-0.290.000.0010 000.95TFPriceResearch
2020.09.10 04:00:00423USDJPYsellout0.09106.184423-0.291.76-4.959 997.47
2020.09.10 08:00:00424USDJPYsellin0.08106.106424-0.260.000.009 997.21TFPriceResearch
2020.09.14 04:00:00425USDJPYbuyout0.08106.142425-0.26-2.16-2.299 992.50
2020.09.14 08:00:00426USDJPYbuyin0.1106.051426-0.330.000.009 992.17TFPriceResearch
2020.09.14 16:34:25427USDJPYsellout0.1105.774427-0.330.00-22.059 969.79sl 105.774
2020.09.14 20:00:00428USDJPYsellin0.09105.652428-0.290.000.009 969.50TFPriceResearch
2020.09.22 20:00:00429USDJPYbuyout0.09105.027429-0.29-9.8145.7610 005.16
2020.09.23 04:00:00430USDJPYbuyin0.05105.112430-0.160.000.0010 005.00TFPriceResearch
2020.09.29 04:00:00431USDJPYsellout0.05105.388431-0.161.9911.2110 018.04
2020.09.29 08:00:00432USDJPYbuyin0.07105.565432-0.230.000.0010 017.81TFPriceResearch
2020.10.01 04:00:00433USDJPYsellout0.07105.502433-0.231.85-3.5710 015.86
2020.10.01 08:00:00434USDJPYsellin0.08105.444434-0.260.000.0010 015.60TFPriceResearch
2020.10.01 12:00:00435USDJPYbuyout0.08105.592435-0.260.00-9.5610 005.78
2020.10.01 16:00:00436USDJPYbuyin0.08105.577436-0.260.000.0010 005.52TFPriceResearch
2020.10.02 04:00:00437USDJPYsellout0.08105.548437-0.260.53-1.8710 003.92
2020.10.02 08:00:00438USDJPYbuyin0.08105.554438-0.260.000.0010 003.66TFPriceResearch
2020.10.02 08:34:30439USDJPYsellout0.08105.200439-0.260.00-22.989 980.42sl 105.201
2020.10.02 12:00:00440USDJPYsellin0.07105.204440-0.230.000.009 980.19TFPriceResearch
2020.10.05 09:59:13441USDJPYbuyout0.07105.618441-0.23-0.96-23.419 955.59sl 105.618
2020.10.05 12:00:00442USDJPYsellin0.07105.638442-0.230.000.009 955.36TFPriceResearch
2020.10.05 16:00:00443USDJPYbuyout0.07105.587443-0.230.002.879 958.00
2020.10.05 20:00:00444USDJPYbuyin0.07105.757444-0.230.000.009 957.77TFPriceResearch
2020.10.12 00:03:30445USDJPYsellout0.07105.751445-0.233.22-0.349 960.42
2020.10.12 04:00:00446USDJPYbuyin0.1105.621446-0.330.000.009 960.09TFPriceResearch
2020.10.12 08:00:00447USDJPYsellout0.1105.491447-0.330.00-10.439 949.33
2020.10.12 12:00:00448USDJPYsellin0.1105.602448-0.330.000.009 949.00TFPriceResearch
2020.10.19 20:00:00449USDJPYbuyout0.1105.417449-0.33-9.5814.909 953.99
2020.10.20 04:00:00450USDJPYbuyin0.1105.558450-0.330.000.009 953.66TFPriceResearch
2020.10.21 04:00:00451USDJPYsellout0.1105.380451-0.330.66-14.279 939.72
2020.10.21 08:00:00452USDJPYsellin0.1105.298452-0.330.000.009 939.39TFPriceResearch
2020.10.27 04:00:00453USDJPYbuyout0.1104.813453-0.33-8.1839.159 970.03
2020.10.27 08:00:00454USDJPYbuyin0.08104.759454-0.260.000.009 969.77TFPriceResearch
2020.10.27 16:00:00455USDJPYsellout0.08104.661455-0.260.00-6.339 963.18
2020.10.27 20:00:00456USDJPYsellin0.08104.418456-0.260.000.009 962.92TFPriceResearch
2020.11.02 04:00:00457USDJPYbuyout0.08104.710457-0.26-6.63-19.169 936.87
2020.11.02 08:00:00458USDJPYbuyin0.06104.698458-0.200.000.009 936.67TFPriceResearch
2020.11.04 04:00:00459USDJPYsellout0.06104.609459-0.200.80-4.379 932.90
2020.11.04 08:00:00460USDJPYbuyin0.05104.945460-0.160.000.009 932.74TFPriceResearch
2020.11.04 14:12:39461USDJPYsellout0.05104.434461-0.160.00-20.899 911.69sl 104.434
2020.11.04 16:00:00462USDJPYbuyin0.05104.476462-0.160.000.009 911.53TFPriceResearch
2020.11.05 04:00:00463USDJPYsellout0.05104.312463-0.161.00-6.719 905.66
2020.11.05 08:00:00464USDJPYsellin0.04104.300464-0.130.000.009 905.53TFPriceResearch
2020.11.09 14:59:27465USDJPYbuyout0.04104.930465-0.13-1.10-20.199 884.11sl 104.929
2020.11.09 16:00:00466USDJPYsellin0.03104.866466-0.100.000.009 884.01TFPriceResearch
2020.11.09 20:00:00467USDJPYbuyout0.03105.474467-0.100.00-14.639 869.28
2020.11.10 04:00:00468USDJPYbuyin0.03104.939468-0.100.000.009 869.18TFPriceResearch
2020.11.13 04:00:00469USDJPYsellout0.03104.917469-0.100.99-0.539 869.54
2020.11.13 08:00:00470USDJPYsellin0.06104.884470-0.200.000.009 869.34TFPriceResearch
2020.11.13 12:00:00471USDJPYbuyout0.06105.024471-0.200.00-6.769 862.38
2020.11.13 16:00:00472USDJPYsellin0.06104.742472-0.200.000.009 862.18TFPriceResearch
2020.11.23 20:00:00473USDJPYbuyout0.06104.343473-0.20-6.5719.389 874.79
2020.11.24 04:00:00474USDJPYbuyin0.07104.571474-0.230.000.009 874.56TFPriceResearch
2020.11.24 11:41:18475USDJPYsellout0.07104.177475-0.230.00-22.279 852.06sl 104.178
2020.11.24 12:00:00476USDJPYbuyin0.06104.213476-0.200.000.009 851.86TFPriceResearch
2020.11.27 04:00:00477USDJPYsellout0.06104.030477-0.201.97-8.869 844.77
2020.11.27 08:00:00478USDJPYsellin0.09103.942478-0.290.000.009 844.48TFPriceResearch
2020.11.30 11:05:17479USDJPYbuyout0.09104.247479-0.29-1.22-21.989 820.99sl 104.246
2020.11.30 12:00:00480USDJPYsellin0.08104.035480-0.260.000.009 820.73TFPriceResearch
2020.11.30 23:01:06481USDJPYbuyout0.08104.402481-0.260.00-23.589 796.89sl 104.402
2020.12.01 04:00:00482USDJPYbuyin0.06104.356482-0.200.000.009 796.69TFPriceResearch
2020.12.01 08:00:00483USDJPYsellout0.06104.378483-0.200.001.069 797.55
2020.12.01 12:00:00484USDJPYsellin0.06104.280484-0.200.000.009 797.35TFPriceResearch
2020.12.01 20:00:00485USDJPYbuyout0.06104.326485-0.200.00-2.209 794.95
2020.12.02 04:00:00486USDJPYbuyin0.06104.435486-0.200.000.009 794.75TFPriceResearch
2020.12.03 16:07:41487USDJPYsellout0.06103.996487-0.201.16-20.839 774.88sl 103.996
2020.12.03 20:00:00488USDJPYsellin0.07103.882488-0.230.000.009 774.65TFPriceResearch
2020.12.07 11:22:38489USDJPYbuyout0.07104.314489-0.23-1.88-24.009 748.54sl 104.313
2020.12.07 12:00:00490USDJPYsellin0.06104.290490-0.200.000.009 748.34TFPriceResearch
2020.12.09 04:00:00491USDJPYbuyout0.06104.138491-0.20-1.617.239 753.76
2020.12.09 08:00:00492USDJPYbuyin0.09104.155492-0.290.000.009 753.47TFPriceResearch
2020.12.11 08:00:00493USDJPYsellout0.09104.006493-0.292.33-10.619 744.90
2020.12.11 12:00:00494USDJPYsellin0.08104.034494-0.260.000.009 744.64TFPriceResearch
2020.12.11 16:00:00495USDJPYbuyout0.08104.049495-0.260.00-0.959 743.43
2020.12.11 20:00:00496USDJPYsellin0.07103.915496-0.230.000.009 743.20TFPriceResearch
2020.12.21 12:00:00497USDJPYbuyout0.07103.742497-0.23-7.529.599 745.04
2020.12.21 16:00:00498USDJPYbuyin0.05103.537498-0.160.000.009 744.88TFPriceResearch
2020.12.22 04:00:00499USDJPYsellout0.05103.421499-0.160.32-4.599 740.45
2020.12.22 08:00:00500USDJPYbuyin0.06103.461500-0.200.000.009 740.25TFPriceResearch
2020.12.24 20:00:00501USDJPYsellout0.06103.657501-0.201.569.319 750.92
2020.12.28 04:00:00502USDJPYbuyin0.1103.561502-0.330.000.009 750.59TFPriceResearch
2020.12.30 04:00:00503USDJPYsellout0.1103.352503-0.331.93-16.459 735.74
2020.12.30 08:00:00504USDJPYsellin0.08103.332504-0.260.000.009 735.48TFPriceResearch
2021.01.06 16:00:00505USDJPYbuyout0.08103.177505-0.26-7.489.769 737.50
2021.01.06 20:00:00506USDJPYbuyin0.06103.209506-0.200.000.009 737.30TFPriceResearch
2021.01.07 04:00:00507USDJPYsellout0.06103.145507-0.201.16-3.029 735.24
2021.01.07 08:00:00508USDJPYsellin0.06103.213508-0.200.000.009 735.04TFPriceResearch
2021.01.07 12:00:00509USDJPYbuyout0.06103.568509-0.200.00-16.769 718.08
2021.01.07 16:00:00510USDJPYbuyin0.06103.625510-0.200.000.009 717.88TFPriceResearch
2021.01.13 04:00:00511USDJPYsellout0.06103.561511-0.201.56-3.039 716.21
2021.01.13 08:00:00512USDJPYsellin0.07103.685512-0.230.000.009 715.98TFPriceResearch
2021.01.13 20:00:00513USDJPYbuyout0.07103.880513-0.230.00-10.809 704.95
2021.01.14 04:00:00514USDJPYsellin0.07103.845514-0.230.000.009 704.72TFPriceResearch
2021.01.14 08:00:00515USDJPYbuyout0.07103.987515-0.230.00-7.869 696.63
2021.01.14 12:00:00516USDJPYsellin0.07103.977516-0.230.000.009 696.40TFPriceResearch
2021.01.18 12:00:00517USDJPYbuyout0.07103.811517-0.23-1.889.289 703.57
2021.01.18 16:00:00518USDJPYbuyin0.08103.726518-0.260.000.009 703.31TFPriceResearch
2021.01.18 20:00:00519USDJPYsellout0.08103.703519-0.260.00-1.479 701.58
2021.01.19 04:00:00520USDJPYsellin0.1103.833520-0.330.000.009 701.25TFPriceResearch
2021.01.19 08:00:00521USDJPYbuyout0.1103.992521-0.330.00-12.649 688.28
2021.01.19 12:00:00522USDJPYbuyin0.1104.015522-0.330.000.009 687.95TFPriceResearch
2021.01.19 16:00:00523USDJPYsellout0.1103.918523-0.330.00-7.699 679.93
2021.01.19 20:00:00524USDJPYsellin0.09103.880524-0.290.000.009 679.64TFPriceResearch
2021.01.20 04:00:00525USDJPYbuyout0.09103.809525-0.29-1.215.079 683.21
2021.01.20 08:00:00526USDJPYsellin0.1103.747526-0.330.000.009 682.88TFPriceResearch
2021.01.20 12:00:00527USDJPYbuyout0.1103.795527-0.330.00-3.819 678.74
2021.01.20 16:00:00528USDJPYsellin0.1103.746528-0.330.000.009 678.41TFPriceResearch
2021.01.25 16:00:00529USDJPYbuyout0.1103.775529-0.33-6.73-2.309 669.05
2021.01.25 20:00:00530USDJPYsellin0.09103.788530-0.290.000.009 668.76TFPriceResearch
2021.01.26 04:00:00531USDJPYbuyout0.09103.705531-0.29-1.215.939 673.19
2021.01.26 08:00:00532USDJPYbuyin0.1103.733532-0.330.000.009 672.86TFPriceResearch
2021.02.09 08:00:00533USDJPYsellout0.1104.897533-0.339.0691.879 773.46
2021.02.09 12:00:00534USDJPYsellin0.06104.567534-0.200.000.009 773.26TFPriceResearch
2021.02.12 10:43:04535USDJPYbuyout0.06105.006535-0.20-4.00-20.729 748.34sl 105.006
2021.02.12 12:00:00536USDJPYsellin0.08105.039536-0.260.000.009 748.08TFPriceResearch
2021.02.12 16:00:00537USDJPYbuyout0.08105.073537-0.260.00-2.149 745.68
2021.02.12 20:00:00538USDJPYbuyin0.09104.929538-0.290.000.009 745.39TFPriceResearch
2021.02.19 12:00:00539USDJPYsellout0.09105.383539-0.294.0431.959 781.09
2021.02.19 16:00:00540USDJPYsellin0.07105.427540-0.230.000.009 780.86TFPriceResearch
2021.02.19 20:00:00541USDJPYbuyout0.07105.436541-0.230.00-0.499 780.14
2021.02.22 04:00:00542USDJPYsellin0.07105.584542-0.230.000.009 779.91TFPriceResearch
2021.02.24 12:00:00543USDJPYbuyout0.07105.775543-0.23-1.86-10.399 767.43
2021.02.24 16:00:00544USDJPYbuyin0.06106.001544-0.200.000.009 767.23TFPriceResearch
2021.03.11 20:00:00545USDJPYsellout0.06108.530545-0.206.46116.789 890.27
2021.03.12 04:00:00546USDJPYsellin0.05108.651546-0.160.000.009 890.11TFPriceResearch
2021.03.12 20:00:00547USDJPYbuyout0.05109.038547-0.160.00-14.859 875.10
2021.03.15 04:00:00548USDJPYbuyin0.06109.062548-0.200.000.009 874.90TFPriceResearch
2021.03.18 04:00:00549USDJPYsellout0.06108.958549-0.201.89-4.789 871.81
2021.03.18 08:00:00550USDJPYsellin0.06108.923550-0.200.000.009 871.61TFPriceResearch
2021.03.18 12:00:00551USDJPYbuyout0.06109.105551-0.200.00-8.389 863.03
2021.03.18 16:00:00552USDJPYsellin0.05109.106552-0.160.000.009 862.87TFPriceResearch
2021.03.24 20:00:00553USDJPYbuyout0.05108.811553-0.16-2.6111.469 871.56
2021.03.25 04:00:00554USDJPYbuyin0.08108.879554-0.260.000.009 871.30TFPriceResearch
2021.04.05 12:00:00555USDJPYsellout0.08110.603555-0.264.55106.159 981.74
2021.04.05 16:00:00556USDJPYsellin0.09110.478556-0.290.000.009 981.45TFPriceResearch
2021.04.22 20:00:00557USDJPYbuyout0.09108.206557-0.29-22.21157.3610 116.31
2021.04.23 04:00:00558USDJPYsellin0.07107.881558-0.230.000.0010 116.08TFPriceResearch
2021.04.26 16:00:00559USDJPYbuyout0.07108.073559-0.23-0.91-10.2910 104.65
2021.04.26 20:00:00560USDJPYsellin0.05108.125560-0.160.000.0010 104.49TFPriceResearch
2021.04.27 04:00:00561USDJPYbuyout0.05108.132561-0.16-0.65-0.2710 103.41
2021.04.27 08:00:00562USDJPYbuyin0.06108.223562-0.200.000.0010 103.21TFPriceResearch
2021.05.06 12:00:00563USDJPYsellout0.06109.225563-0.204.0945.7210 152.82
2021.05.06 16:00:00564USDJPYsellin0.08109.302564-0.260.000.0010 152.56TFPriceResearch
2021.05.07 08:00:00565USDJPYbuyout0.08109.074565-0.26-1.0313.8610 165.13
2021.05.07 12:00:00566USDJPYbuyin0.08109.131566-0.260.000.0010 164.87TFPriceResearch
2021.05.07 15:31:29567USDJPYsellout0.08108.758567-0.260.00-22.6510 141.96sl 108.758
2021.05.07 16:00:00568USDJPYsellin0.06108.580568-0.200.000.0010 141.76TFPriceResearch
2021.05.12 15:31:03569USDJPYbuyout0.06109.066569-0.20-2.31-22.1310 117.12sl 109.066
2021.05.12 16:00:00570USDJPYsellin0.06108.999570-0.200.000.0010 116.92TFPriceResearch
2021.05.12 18:14:05571USDJPYbuyout0.06109.476571-0.200.00-21.6610 095.06sl 109.476
2021.05.12 20:00:00572USDJPYbuyin0.06109.630572-0.200.000.0010 094.86TFPriceResearch
2021.05.17 13:27:23573USDJPYsellout0.06109.090573-0.201.85-24.4110 072.10sl 109.090
2021.05.17 16:00:00574USDJPYbuyin0.07109.269574-0.230.000.0010 071.87TFPriceResearch
2021.05.18 04:00:00575USDJPYsellout0.07109.213575-0.230.43-2.9510 069.12
2021.05.18 08:00:00576USDJPYsellin0.08109.205576-0.260.000.0010 068.86TFPriceResearch
2021.05.21 20:00:00577USDJPYbuyout0.08108.994577-0.26-5.0912.7310 076.24
2021.05.24 04:00:00578USDJPYbuyin0.08108.984578-0.260.000.0010 075.98TFPriceResearch
2021.05.24 08:00:00579USDJPYsellout0.08108.843579-0.260.00-8.5110 067.21
2021.05.24 12:00:00580USDJPYsellin0.08108.914580-0.260.000.0010 066.95TFPriceResearch
2021.05.26 12:00:00581USDJPYbuyout0.08108.864581-0.26-2.043.0010 067.65
2021.05.26 16:00:00582USDJPYbuyin0.09108.915582-0.290.000.0010 067.36TFPriceResearch
2021.06.02 04:00:00583USDJPYsellout0.09109.626583-0.293.8647.7710 118.70
2021.06.02 08:00:00584USDJPYsellin0.08109.694584-0.260.000.0010 118.44TFPriceResearch
2021.06.03 12:00:00585USDJPYbuyout0.08109.794585-0.26-3.03-5.9810 109.17
2021.06.03 16:00:00586USDJPYbuyin0.08109.963586-0.260.000.0010 108.91TFPriceResearch
2021.06.04 16:41:16587USDJPYsellout0.08109.586587-0.260.49-22.6010 086.54sl 109.586
2021.06.04 20:00:00588USDJPYsellin0.07109.495588-0.230.000.0010 086.31TFPriceResearch
2021.06.07 04:00:00589USDJPYbuyout0.07109.578589-0.23-0.89-4.3610 080.83
2021.06.07 08:00:00590USDJPYsellin0.07109.428590-0.230.000.0010 080.60TFPriceResearch
2021.06.10 04:00:00591USDJPYbuyout0.07109.623591-0.23-4.44-10.2310 065.70
2021.06.10 08:00:00592USDJPYbuyin0.09109.578592-0.290.000.0010 065.41TFPriceResearch
2021.06.10 12:00:00593USDJPYsellout0.09109.486593-0.290.00-6.2210 058.90
2021.06.10 16:00:00594USDJPYbuyin0.09109.650594-0.290.000.0010 058.61TFPriceResearch
2021.06.10 23:29:30595USDJPYsellout0.09109.308595-0.290.00-23.1310 035.19sl 109.308
2021.06.11 04:00:00596USDJPYbuyin0.09109.418596-0.290.000.0010 034.90TFPriceResearch
2021.06.21 08:00:00597USDJPYsellout0.09109.796597-0.294.4326.1110 065.15
2021.06.21 12:00:00598USDJPYsellin0.06109.932598-0.200.000.0010 064.95TFPriceResearch
2021.06.21 16:00:00599USDJPYbuyout0.06110.134599-0.200.00-9.2510 055.50
2021.06.21 20:00:00600USDJPYbuyin0.06110.166600-0.200.000.0010 055.30TFPriceResearch
2021.06.22 08:00:00601USDJPYsellout0.06110.453601-0.200.3713.1010 068.57
2021.06.22 12:00:00602USDJPYsellin0.06110.480602-0.200.000.0010 068.37TFPriceResearch
2021.06.22 16:00:00603USDJPYbuyout0.06110.697603-0.200.00-9.8910 058.28
2021.06.22 20:00:00604USDJPYbuyin0.06110.704604-0.200.000.0010 058.08TFPriceResearch
2021.06.28 04:00:00605USDJPYsellout0.06110.701605-0.202.22-0.1410 059.96
2021.06.28 08:00:00606USDJPYsellin0.09110.652606-0.290.000.0010 059.67TFPriceResearch
2021.06.28 16:00:00607USDJPYbuyout0.09110.852607-0.290.00-13.6210 045.76
2021.06.28 20:00:00608USDJPYsellin0.08110.558608-0.260.000.0010 045.50TFPriceResearch
2021.06.30 17:55:40609USDJPYbuyout0.08110.963609-0.26-2.06-24.6210 018.56sl 110.962
2021.06.30 20:00:00610USDJPYbuyin0.07111.090610-0.230.000.0010 018.33TFPriceResearch
2021.07.06 04:00:00611USDJPYsellout0.07110.863611-0.232.59-12.0810 008.61
2021.07.06 08:00:00612USDJPYsellin0.08110.834612-0.260.000.0010 008.35TFPriceResearch
2021.07.13 20:00:00613USDJPYbuyout0.08110.421613-0.26-7.2425.3510 026.20
2021.07.14 04:00:00614USDJPYbuyin0.08110.628614-0.260.000.0010 025.94TFPriceResearch
2021.07.14 15:35:04615USDJPYsellout0.08110.256615-0.260.00-22.8210 002.86sl 110.257
2021.07.14 16:00:00616USDJPYbuyin0.07110.182616-0.230.000.0010 002.63TFPriceResearch
2021.07.14 20:00:00617USDJPYsellout0.07109.983617-0.230.00-10.709 991.70
2021.07.15 04:00:00618USDJPYsellin0.08109.903618-0.260.000.009 991.44TFPriceResearch
2021.07.16 15:30:35619USDJPYbuyout0.08110.272619-0.26-1.04-22.699 967.45sl 110.272
2021.07.16 16:00:00620USDJPYsellin0.06110.316620-0.200.000.009 967.25TFPriceResearch
2021.07.20 20:00:00621USDJPYbuyout0.06109.900621-0.20-1.5719.289 984.76
2021.07.21 04:00:00622USDJPYsellin0.05109.961622-0.160.000.009 984.60TFPriceResearch
2021.07.21 08:00:00623USDJPYbuyout0.05109.881623-0.160.003.099 987.53
2021.07.21 12:00:00624USDJPYbuyin0.05110.099624-0.160.000.009 987.37TFPriceResearch
2021.07.27 04:00:00625USDJPYsellout0.05110.222625-0.161.884.739 993.82
2021.07.27 08:00:00626USDJPYsellin0.09110.210626-0.290.000.009 993.53TFPriceResearch
2021.08.02 04:00:00627USDJPYbuyout0.09109.633627-0.29-7.0239.9110 026.13
2021.08.02 08:00:00628USDJPYsellin0.07109.702628-0.230.000.0010 025.90TFPriceResearch
2021.08.04 20:00:00629USDJPYbuyout0.07109.519629-0.23-1.839.8810 033.72
2021.08.05 04:00:00630USDJPYsellin0.06109.685630-0.200.000.0010 033.52TFPriceResearch
2021.08.05 20:00:00631USDJPYbuyout0.06109.741631-0.200.00-2.5910 030.73
2021.08.06 04:00:00632USDJPYbuyin0.06109.865632-0.200.000.0010 030.53TFPriceResearch
2021.08.13 12:00:00633USDJPYsellout0.06110.274633-0.202.6618.9510 051.94
2021.08.13 16:00:00634USDJPYsellin0.09110.196634-0.290.000.0010 051.65TFPriceResearch
2021.08.19 04:00:00635USDJPYbuyout0.09109.984635-0.29-7.1014.8410 059.10
2021.08.19 08:00:00636USDJPYbuyin0.07110.172636-0.230.000.0010 058.87TFPriceResearch
2021.08.19 11:06:36637USDJPYsellout0.07109.722637-0.230.00-24.5710 034.07sl 109.722
2021.08.19 12:00:00638USDJPYbuyin0.06109.606638-0.200.000.0010 033.87TFPriceResearch
2021.08.24 04:00:00639USDJPYsellout0.06109.762639-0.201.147.2610 042.07
2021.08.24 08:00:00640USDJPYbuyin0.09109.773640-0.290.000.0010 041.78TFPriceResearch
2021.08.24 12:00:00641USDJPYsellout0.09109.795641-0.290.001.5410 043.03
2021.08.24 16:00:00642USDJPYsellin0.09109.533642-0.290.000.0010 042.74TFPriceResearch
2021.08.24 20:00:00643USDJPYbuyout0.09109.706643-0.290.00-12.0810 030.37
2021.08.25 04:00:00644USDJPYbuyin0.08109.820644-0.260.000.0010 030.11TFPriceResearch
2021.08.25 08:00:00645USDJPYsellout0.08109.750645-0.260.00-4.3510 025.50
2021.08.25 12:00:00646USDJPYsellin0.08109.746646-0.260.000.0010 025.24TFPriceResearch
2021.08.25 16:00:00647USDJPYbuyout0.08109.988647-0.260.00-15.0010 009.98
2021.08.25 20:00:00648USDJPYbuyin0.08110.056648-0.260.000.0010 009.72TFPriceResearch
2021.08.31 04:00:00649USDJPYsellout0.08109.878649-0.263.03-10.9810 001.51
2021.08.31 08:00:00650USDJPYsellin0.09109.907650-0.290.000.0010 001.22TFPriceResearch
2021.09.01 04:00:00651USDJPYbuyout0.09110.183651-0.29-1.17-19.109 980.66
2021.09.01 08:00:00652USDJPYbuyin0.09110.234652-0.290.000.009 980.37TFPriceResearch
2021.09.01 16:36:05653USDJPYsellout0.09109.909653-0.290.00-22.479 957.61sl 109.909
2021.09.01 20:00:00654USDJPYsellin0.08110.040654-0.260.000.009 957.35TFPriceResearch
2021.09.02 04:00:00655USDJPYbuyout0.08109.977655-0.26-3.123.879 957.84
2021.09.02 08:00:00656USDJPYbuyin0.07110.028656-0.230.000.009 957.61TFPriceResearch
2021.09.03 04:00:00657USDJPYsellout0.07109.887657-0.230.44-7.569 950.26
2021.09.03 08:00:00658USDJPYbuyin0.08110.033658-0.260.000.009 950.00TFPriceResearch
2021.09.03 15:30:36659USDJPYsellout0.08109.678659-0.260.00-21.779 927.97sl 109.680
2021.09.03 16:00:00660USDJPYsellin0.08109.855660-0.260.000.009 927.71TFPriceResearch
2021.09.07 16:00:00661USDJPYbuyout0.08110.088661-0.26-2.08-14.299 911.08
2021.09.07 20:00:00662USDJPYbuyin0.09110.216662-0.290.000.009 910.79TFPriceResearch
2021.09.09 11:14:35663USDJPYsellout0.09109.887663-0.292.25-22.789 889.97sl 109.889
2021.09.09 12:00:00664USDJPYbuyin0.09109.891664-0.290.000.009 889.68TFPriceResearch
2021.09.09 20:00:00665USDJPYsellout0.09109.702665-0.290.00-13.119 876.28
2021.09.10 04:00:00666USDJPYsellin0.1109.703666-0.330.000.009 875.95TFPriceResearch
2021.09.10 08:00:00667USDJPYbuyout0.1109.880667-0.330.00-13.629 862.00
2021.09.10 12:00:00668USDJPYbuyin0.09109.894668-0.290.000.009 861.71TFPriceResearch
2021.09.13 04:00:00669USDJPYsellout0.09109.969669-0.290.575.209 867.19
2021.09.13 08:00:00670USDJPYsellin0.1109.974670-0.330.000.009 866.86TFPriceResearch
2021.09.20 04:00:00671USDJPYbuyout0.1110.016671-0.33-9.16-3.269 854.11
2021.09.20 08:00:00672USDJPYbuyin0.09109.917672-0.290.000.009 853.82TFPriceResearch
2021.09.20 13:39:02673USDJPYsellout0.09109.582673-0.290.00-23.499 830.04sl 109.583
2021.09.20 16:00:00674USDJPYsellin0.08109.497674-0.260.000.009 829.78TFPriceResearch
2021.09.20 20:00:00675USDJPYbuyout0.08109.409675-0.260.005.499 835.01
2021.09.21 04:00:00676USDJPYbuyin0.08109.553676-0.260.000.009 834.75TFPriceResearch
2021.09.21 17:50:33677USDJPYsellout0.08109.210677-0.260.00-21.439 813.06sl 109.211
2021.09.21 20:00:00678USDJPYsellin0.07109.254678-0.230.000.009 812.83TFPriceResearch
2021.09.22 17:57:35679USDJPYbuyout0.07109.645679-0.23-0.92-21.289 790.40sl 109.645
2021.09.22 20:00:00680USDJPYsellin0.07109.600680-0.230.000.009 790.17TFPriceResearch
2021.09.23 14:46:33681USDJPYbuyout0.07110.005681-0.23-2.77-21.999 765.18sl 110.005
2021.09.23 16:00:00682USDJPYbuyin0.07110.078682-0.230.000.009 764.95TFPriceResearch
2021.10.01 16:00:00683USDJPYsellout0.07110.991683-0.233.5249.629 817.86
2021.10.01 20:00:00684USDJPYsellin0.05111.003684-0.160.000.009 817.70TFPriceResearch
2021.10.05 17:56:33685USDJPYbuyout0.05111.555685-0.16-1.32-21.349 794.88sl 111.555
2021.10.05 20:00:00686USDJPYsellin0.06111.456686-0.200.000.009 794.68TFPriceResearch
2021.10.06 04:00:00687USDJPYbuyout0.06111.638687-0.20-0.79-8.449 785.25
2021.10.06 08:00:00688USDJPYbuyin0.06111.759688-0.200.000.009 785.05TFPriceResearch
2021.10.06 15:44:05689USDJPYsellout0.06111.286689-0.200.00-22.089 762.77sl 111.287
2021.10.06 16:00:00690USDJPYbuyin0.06111.348690-0.200.000.009 762.57TFPriceResearch
2021.10.20 20:00:00691USDJPYsellout0.06114.095691-0.205.24123.939 891.54
2021.10.21 04:00:00692USDJPYsellin0.06114.281692-0.200.000.009 891.34TFPriceResearch
2021.10.26 16:00:00693USDJPYbuyout0.06114.140693-0.20-2.316.389 895.21
2021.10.26 20:00:00694USDJPYbuyin0.06114.177694-0.200.000.009 895.01TFPriceResearch
2021.10.27 08:00:00695USDJPYsellout0.06114.002695-0.200.37-7.949 887.24
2021.10.27 12:00:00696USDJPYsellin0.06113.700696-0.200.000.009 887.04TFPriceResearch
2021.10.28 04:00:00697USDJPYbuyout0.06113.798697-0.20-2.31-4.469 880.07
2021.10.28 08:00:00698USDJPYbuyin0.06113.563698-0.200.000.009 879.87TFPriceResearch
2021.10.28 12:00:00699USDJPYsellout0.06113.650699-0.200.003.969 883.63
2021.10.28 16:00:00700USDJPYbuyin0.06113.690700-0.200.000.009 883.43TFPriceResearch
2021.10.28 20:00:00701USDJPYsellout0.06113.450701-0.200.00-10.879 872.36
2021.10.29 04:00:00702USDJPYsellin0.06113.549702-0.200.000.009 872.16TFPriceResearch
2021.10.29 18:05:30703USDJPYbuyout0.06114.073703-0.200.00-23.819 848.15sl 114.069
2021.10.29 20:00:00704USDJPYbuyin0.05114.090704-0.160.000.009 847.99TFPriceResearch
2021.11.01 04:00:00705USDJPYsellout0.05114.071705-0.160.31-0.729 847.42
2021.11.01 08:00:00706USDJPYbuyin0.06114.257706-0.200.000.009 847.22TFPriceResearch
2021.11.02 07:34:35707USDJPYsellout0.06113.739707-0.200.37-23.559 823.84sl 113.739
2021.11.02 08:00:00708USDJPYsellin0.06113.650708-0.200.000.009 823.64TFPriceResearch
2021.11.02 16:00:00709USDJPYbuyout0.06113.779709-0.200.00-5.869 817.58
2021.11.02 20:00:00710USDJPYbuyin0.05113.883710-0.160.000.009 817.42TFPriceResearch
2021.11.04 12:00:00711USDJPYsellout0.05114.009711-0.161.244.789 823.28
2021.11.04 16:00:00712USDJPYsellin0.06113.912712-0.200.000.009 823.08TFPriceResearch
2021.11.05 16:00:00713USDJPYbuyout0.06113.917713-0.20-0.77-0.239 821.88
2021.11.05 20:00:00714USDJPYsellin0.05113.372714-0.160.000.009 821.72TFPriceResearch
2021.11.10 17:56:27715USDJPYbuyout0.05113.935715-0.16-1.93-21.469 798.17sl 113.935
2021.11.10 20:00:00716USDJPYbuyin0.05113.931716-0.160.000.009 798.01TFPriceResearch
2021.11.19 12:00:00717USDJPYsellout0.05114.007717-0.163.452.959 804.25
2021.11.19 16:00:00718USDJPYsellin0.04113.815718-0.130.000.009 804.12TFPriceResearch
2021.11.22 16:04:41719USDJPYbuyout0.04114.447719-0.13-0.53-19.619 783.85sl 114.447
2021.11.22 20:00:00720USDJPYsellin0.05114.829720-0.160.000.009 783.69TFPriceResearch
2021.11.23 04:00:00721USDJPYbuyout0.05114.830721-0.16-0.66-0.049 782.83
2021.11.23 08:00:00722USDJPYbuyin0.05115.111722-0.160.000.009 782.67TFPriceResearch
2021.11.23 09:28:36723USDJPYsellout0.05114.540723-0.160.00-22.139 760.38sl 114.543
2021.11.23 12:00:00724USDJPYbuyin0.04114.766724-0.130.000.009 760.25TFPriceResearch
2021.11.26 08:00:00725USDJPYsellout0.04114.653725-0.131.26-3.519 757.87
2021.11.26 12:00:00726USDJPYsellin0.05113.962726-0.160.000.009 757.71TFPriceResearch
2021.12.06 04:00:00727USDJPYbuyout0.05113.015727-0.16-5.2937.109 789.36
2021.12.06 08:00:00728USDJPYsellin0.04113.039728-0.130.000.009 789.23TFPriceResearch
2021.12.06 12:00:00729USDJPYbuyout0.04113.253729-0.130.00-6.699 782.41
2021.12.06 16:00:00730USDJPYsellin0.04113.222730-0.130.000.009 782.28TFPriceResearch
2021.12.06 20:00:00731USDJPYbuyout0.04113.464731-0.130.00-7.569 774.59
2021.12.07 04:00:00732USDJPYbuyin0.05113.556732-0.160.000.009 774.43TFPriceResearch
2021.12.10 04:00:00733USDJPYsellout0.05113.394733-0.161.59-6.329 769.54
2021.12.10 08:00:00734USDJPYsellin0.06113.461734-0.200.000.009 769.34TFPriceResearch
2021.12.10 12:00:00735USDJPYbuyout0.06113.677735-0.200.00-10.119 759.03
2021.12.10 16:00:00736USDJPYsellin0.05113.516736-0.160.000.009 758.87TFPriceResearch
2021.12.13 12:00:00737USDJPYbuyout0.05113.709737-0.16-0.66-7.539 750.52
2021.12.13 16:00:00738USDJPYbuyin0.06113.646738-0.200.000.009 750.32TFPriceResearch
2021.12.13 20:00:00739USDJPYsellout0.06113.470739-0.200.00-8.249 741.88
2021.12.14 04:00:00740USDJPYsellin0.06113.618740-0.200.000.009 741.68TFPriceResearch
2021.12.14 20:00:00741USDJPYbuyout0.06113.664741-0.200.00-2.159 739.33
2021.12.15 04:00:00742USDJPYbuyin0.08113.732742-0.260.000.009 739.07TFPriceResearch
2021.12.16 20:00:00743USDJPYsellout0.08113.638743-0.261.52-5.859 734.48
2021.12.17 04:00:00744USDJPYbuyin0.07113.681744-0.230.000.009 734.25TFPriceResearch
2021.12.17 08:00:00745USDJPYsellout0.07113.577745-0.230.00-5.659 728.37
2021.12.17 12:00:00746USDJPYsellin0.06113.588746-0.200.000.009 728.17TFPriceResearch
2021.12.17 20:00:00747USDJPYbuyout0.06113.643747-0.200.00-2.589 725.39
2021.12.20 04:00:00748USDJPYsellin0.05113.526748-0.160.000.009 725.23TFPriceResearch
2021.12.21 17:56:25749USDJPYbuyout0.05114.058749-0.16-0.66-20.719 703.70sl 114.058
2021.12.21 20:00:00750USDJPYbuyin0.06114.206750-0.200.000.009 703.50TFPriceResearch
2021.12.22 00:05:30751USDJPYsellout0.06114.057751-0.200.38-6.949 696.74
2021.12.22 04:00:00752USDJPYbuyin0.07114.109752-0.230.000.009 696.51TFPriceResearch
2022.01.07 20:00:00753USDJPYsellout0.07115.624753-0.237.9280.769 784.96
2022.01.10 04:00:00754USDJPYsellin0.07115.640754-0.230.000.009 784.73TFPriceResearch
2022.01.18 08:00:00755USDJPYbuyout0.07114.817755-0.23-7.2544.029 821.27
2022.01.18 12:00:00756USDJPYbuyin0.05114.666756-0.160.000.009 821.11TFPriceResearch
2022.01.20 03:17:38757USDJPYsellout0.05114.062757-0.161.26-23.319 798.90sl 114.062
2022.01.20 04:00:00758USDJPYbuyin0.05114.203758-0.160.000.009 798.74TFPriceResearch
2022.01.20 12:00:00759USDJPYsellout0.05114.291759-0.160.003.399 801.97
2022.01.20 16:00:00760USDJPYsellin0.05114.055760-0.160.000.009 801.81TFPriceResearch
2022.01.26 12:00:00761USDJPYbuyout0.05114.125761-0.16-2.64-2.729 796.29
2022.01.26 16:00:00762USDJPYbuyin0.05114.305762-0.160.000.009 796.13TFPriceResearch
2022.02.01 20:00:00763USDJPYsellout0.05114.686763-0.161.9114.779 812.65
2022.02.02 04:00:00764USDJPYsellin0.06114.702764-0.200.000.009 812.45TFPriceResearch
2022.02.04 15:30:38765USDJPYbuyout0.06115.164765-0.20-3.12-21.039 788.10sl 115.162
2022.02.04 16:00:00766USDJPYbuyin0.06115.368766-0.200.000.009 787.90TFPriceResearch
2022.02.14 04:00:00767USDJPYsellout0.06115.335767-0.202.97-1.519 789.16
2022.02.14 08:00:00768USDJPYsellin0.04115.434768-0.130.000.009 789.03TFPriceResearch
2022.02.14 16:00:00769USDJPYbuyout0.04115.506769-0.130.00-2.209 786.70
2022.02.14 20:00:00770USDJPYbuyin0.04115.634770-0.130.000.009 786.57TFPriceResearch
2022.02.15 04:00:00771USDJPYsellout0.04115.377771-0.130.25-7.889 778.81
2022.02.15 08:00:00772USDJPYsellin0.04115.329772-0.130.000.009 778.68TFPriceResearch
2022.02.15 12:00:00773USDJPYbuyout0.04115.606773-0.130.00-8.459 770.10
2022.02.15 16:00:00774USDJPYbuyin0.04115.653774-0.130.000.009 769.97TFPriceResearch
2022.02.15 20:00:00775USDJPYsellout0.04115.669775-0.130.000.499 770.33
2022.02.16 04:00:00776USDJPYsellin0.04115.671776-0.130.000.009 770.20TFPriceResearch
2022.02.17 20:00:00777USDJPYbuyout0.04115.053777-0.13-1.5518.919 787.43
2022.02.18 04:00:00778USDJPYsellin0.06115.136778-0.200.000.009 787.23TFPriceResearch
2022.02.23 08:00:00779USDJPYbuyout0.06115.051779-0.20-2.343.919 788.60
2022.02.23 12:00:00780USDJPYsellin0.07115.072780-0.230.000.009 788.37TFPriceResearch
2022.02.24 04:00:00781USDJPYbuyout0.07115.082781-0.23-2.73-0.549 784.87
2022.02.24 08:00:00782USDJPYsellin0.06114.560782-0.200.000.009 784.67TFPriceResearch
2022.02.24 16:17:31783USDJPYbuyout0.06115.065783-0.200.00-23.629 760.85sl 115.065
2022.02.24 20:00:00784USDJPYbuyin0.04115.342784-0.130.000.009 760.72TFPriceResearch
2022.03.01 12:00:00785USDJPYsellout0.04114.779785-0.130.75-17.529 743.82
2022.03.01 16:00:00786USDJPYbuyin0.05114.915786-0.160.000.009 743.66TFPriceResearch
2022.03.02 04:00:00787USDJPYsellout0.05115.003787-0.160.323.449 747.26
2022.03.02 08:00:00788USDJPYsellin0.05115.059788-0.160.000.009 747.10TFPriceResearch
2022.03.02 16:00:00789USDJPYbuyout0.05115.400789-0.160.00-13.309 733.64
2022.03.02 20:00:00790USDJPYbuyin0.05115.600790-0.160.000.009 733.48TFPriceResearch
2022.03.03 04:00:00791USDJPYsellout0.05115.597791-0.160.95-0.129 734.15
2022.03.03 08:00:00792USDJPYbuyin0.06115.657792-0.200.000.009 733.95TFPriceResearch
2022.03.04 16:58:41793USDJPYsellout0.06115.174793-0.200.38-23.079 711.06sl 115.174
2022.03.04 20:00:00794USDJPYsellin0.06114.770794-0.200.000.009 710.86TFPriceResearch
2022.03.07 04:00:00795USDJPYbuyout0.06114.906795-0.20-0.81-6.559 703.30
2022.03.07 08:00:00796USDJPYbuyin0.06114.931796-0.200.000.009 703.10TFPriceResearch
2022.03.08 04:00:00797USDJPYsellout0.06115.482797-0.200.3926.339 729.62
2022.03.08 08:00:00798USDJPYsellin0.05115.496798-0.160.000.009 729.46TFPriceResearch
2022.03.08 16:00:00799USDJPYbuyout0.05115.695799-0.160.00-7.889 721.42
2022.03.08 20:00:00800USDJPYsellin0.05115.601800-0.160.000.009 721.26TFPriceResearch
2022.03.09 00:06:00801USDJPYbuyout0.05115.743801-0.16-0.67-5.639 714.80
2022.03.09 04:00:00802USDJPYbuyin0.06115.890802-0.200.000.009 714.60TFPriceResearch
2022.03.30 08:00:00803USDJPYsellout0.06121.898803-0.207.82266.179 988.39
2022.03.30 12:00:00804USDJPYsellin0.01121.611804-0.030.000.009 988.36TFPriceResearch
2022.03.30 16:00:00805USDJPYbuyout0.01121.850805-0.030.00-1.769 986.57
2022.03.30 20:00:00806USDJPYbuyin0.02121.897806-0.070.000.009 986.50TFPriceResearch
2022.03.31 12:00:00807USDJPYsellout0.02122.178807-0.070.364.139 990.92
2022.03.31 16:00:00808USDJPYsellin0.02121.622808-0.070.000.009 990.85TFPriceResearch
2022.04.01 16:31:42809USDJPYbuyout0.02123.003809-0.07-0.25-20.349 970.19sl 123.001
2022.04.01 20:00:00810USDJPYsellin0.03122.571810-0.100.000.009 970.09TFPriceResearch
2022.04.04 12:00:00811USDJPYbuyout0.03122.627811-0.10-0.37-1.249 968.38
2022.04.04 16:00:00812USDJPYbuyin0.03122.636812-0.100.000.009 968.28TFPriceResearch
2022.04.25 08:00:00813USDJPYsellout0.03128.523813-0.103.78127.5410 099.50
2022.04.25 12:00:00814USDJPYsellin0.03128.123814-0.100.000.0010 099.40TFPriceResearch
2022.04.26 08:00:00815USDJPYbuyout0.03128.107815-0.10-0.370.3510 099.28
2022.04.26 12:00:00816USDJPYsellin0.02127.870816-0.070.000.0010 099.21TFPriceResearch
2022.04.27 20:00:00817USDJPYbuyout0.02128.277817-0.07-0.25-6.0110 092.88
2022.04.28 04:00:00818USDJPYsellin0.02128.818818-0.070.000.0010 092.81TFPriceResearch
2022.04.28 08:00:00819USDJPYbuyout0.02129.847819-0.070.00-15.0710 077.67
2022.04.28 12:00:00820USDJPYbuyin0.02130.929820-0.070.000.0010 077.60TFPriceResearch
2022.04.29 17:55:33821USDJPYsellout0.02129.629821-0.070.12-19.0110 058.64sl 129.630
2022.04.29 20:00:00822USDJPYbuyin0.02129.677822-0.070.000.0010 058.57TFPriceResearch
2022.05.03 20:00:00823USDJPYsellout0.02130.170823-0.070.247.2010 065.94
2022.05.04 04:00:00824USDJPYsellin0.04130.143824-0.130.000.0010 065.81TFPriceResearch
2022.05.05 20:00:00825USDJPYbuyout0.04130.419825-0.13-1.48-8.0510 056.15
2022.05.06 04:00:00826USDJPYbuyin0.03130.481826-0.100.000.0010 056.05TFPriceResearch
2022.05.11 04:00:00827USDJPYsellout0.03130.346827-0.100.54-2.9510 053.54
2022.05.11 08:00:00828USDJPYbuyin0.03130.342828-0.100.000.0010 053.44TFPriceResearch
2022.05.11 12:00:00829USDJPYsellout0.03129.862829-0.100.00-10.4910 042.85
2022.05.11 16:00:00830USDJPYbuyin0.03130.752830-0.100.000.0010 042.75TFPriceResearch
2022.05.11 20:00:00831USDJPYsellout0.03129.931831-0.100.00-18.0010 024.65
2022.05.12 04:00:00832USDJPYsellin0.03129.740832-0.100.000.0010 024.55TFPriceResearch
2022.05.17 20:00:00833USDJPYbuyout0.03129.357833-0.10-1.148.4210 031.73
2022.05.18 00:01:00834USDJPYbuyin0.03129.446834-0.100.000.0010 031.63TFPriceResearch
2022.05.18 16:00:00835USDJPYsellout0.03128.900835-0.100.00-12.0810 019.45
2022.05.18 20:00:00836USDJPYsellin0.03128.337836-0.100.000.0010 019.35TFPriceResearch
2022.05.30 04:00:00837USDJPYbuyout0.03127.055837-0.10-4.4928.2110 042.97
2022.05.30 08:00:00838USDJPYbuyin0.04127.003838-0.130.000.0010 042.84TFPriceResearch
2022.06.14 12:00:00839USDJPYsellout0.04134.184839-0.133.48204.5410 250.73
2022.06.14 16:00:00840USDJPYbuyin0.02134.584840-0.070.000.0010 250.66TFPriceResearch
2022.06.16 04:00:00841USDJPYsellout0.02134.246841-0.070.47-4.8210 246.24
2022.06.16 08:00:00842USDJPYbuyin0.02134.413842-0.070.000.0010 246.17TFPriceResearch
2022.06.16 12:00:00843USDJPYsellout0.02133.218843-0.070.00-17.2310 228.87
2022.06.16 16:00:00844USDJPYsellin0.02132.792844-0.070.000.0010 228.80TFPriceResearch
2022.06.17 05:43:39845USDJPYbuyout0.02134.299845-0.07-0.24-21.3110 207.18sl 134.287
2022.06.17 08:00:00846USDJPYsellin0.01133.833846-0.030.000.0010 207.15TFPriceResearch
2022.06.17 12:00:00847USDJPYbuyout0.01134.520847-0.030.00-4.8510 202.27
2022.06.17 16:00:00848USDJPYsellin0.01134.581848-0.030.000.0010 202.24TFPriceResearch
2022.06.17 20:00:00849USDJPYbuyout0.01135.141849-0.030.00-3.9610 198.25
2022.06.20 04:00:00850USDJPYbuyin0.01135.184850-0.030.000.0010 198.22TFPriceResearch
2022.06.20 08:00:00851USDJPYsellout0.01134.953851-0.030.00-1.6310 196.56
2022.06.20 12:00:00852USDJPYsellin0.01134.763852-0.030.000.0010 196.53TFPriceResearch
2022.06.20 20:00:00853USDJPYbuyout0.01135.060853-0.030.00-2.0910 194.41
2022.06.21 00:09:00854USDJPYbuyin0.02135.028854-0.070.000.0010 194.34TFPriceResearch
2022.06.24 08:00:00855USDJPYsellout0.02134.794855-0.070.57-3.2910 191.55
2022.06.24 12:00:00856USDJPYsellin0.03134.914856-0.100.000.0010 191.45TFPriceResearch
2022.06.24 16:00:00857USDJPYbuyout0.03135.130857-0.100.00-4.5610 186.79
2022.06.24 20:00:00858USDJPYsellin0.03135.162858-0.100.000.0010 186.69TFPriceResearch
2022.06.28 14:40:35859USDJPYbuyout0.03136.287859-0.10-0.71-23.4210 162.46sl 136.287
2022.06.28 16:00:00860USDJPYbuyin0.03136.273860-0.100.000.0010 162.36TFPriceResearch
2022.07.01 05:33:40861USDJPYsellout0.03135.332861-0.100.86-19.9310 143.19sl 135.332
2022.07.01 08:00:00862USDJPYsellin0.04135.089862-0.130.000.0010 143.06TFPriceResearch
2022.07.01 12:00:00863USDJPYbuyout0.04135.506863-0.130.00-11.7710 131.16
2022.07.01 16:00:00864USDJPYsellin0.03135.274864-0.100.000.0010 131.06TFPriceResearch
2022.07.05 04:39:02865USDJPYbuyout0.03136.281865-0.10-0.72-21.2410 109.00sl 136.281
2022.07.05 08:00:00866USDJPYsellin0.03136.248866-0.100.000.0010 108.90TFPriceResearch
2022.07.06 16:00:00867USDJPYbuyout0.03135.150867-0.10-0.3623.9210 132.36
2022.07.06 20:00:00868USDJPYbuyin0.03135.748868-0.100.000.0010 132.26TFPriceResearch
2022.07.08 08:00:00869USDJPYsellout0.03135.472869-0.100.71-6.0210 126.85
2022.07.08 12:00:00870USDJPYsellin0.03135.732870-0.100.000.0010 126.75TFPriceResearch
2022.07.08 16:00:00871USDJPYbuyout0.03136.418871-0.100.00-14.8710 111.78
2022.07.08 20:00:00872USDJPYbuyin0.03136.171872-0.100.000.0010 111.68TFPriceResearch
2022.07.19 12:00:00873USDJPYsellout0.03137.719873-0.101.6132.9210 146.11
2022.07.19 16:00:00874USDJPYsellin0.04137.646874-0.130.000.0010 145.98TFPriceResearch
2022.07.21 02:19:25875USDJPYbuyout0.04138.412875-0.13-1.92-21.7510 122.18sl 138.412
2022.07.21 04:00:00876USDJPYsellin0.05138.463876-0.160.000.0010 122.02TFPriceResearch
2022.07.21 12:00:00877USDJPYbuyout0.05138.659877-0.160.00-6.9310 114.93
2022.07.21 16:00:00878USDJPYbuyin0.04138.401878-0.130.000.0010 114.80TFPriceResearch
2022.07.21 20:00:00879USDJPYsellout0.04137.942879-0.130.00-13.0710 101.60
2022.07.22 04:00:00880USDJPYsellin0.04137.364880-0.130.000.0010 101.47TFPriceResearch
2022.07.28 04:00:00881USDJPYbuyout0.04136.158881-0.13-2.9234.7810 133.20
2022.07.28 08:00:00882USDJPYsellin0.03135.459882-0.100.000.0010 133.10TFPriceResearch
2022.08.03 16:00:00883USDJPYbuyout0.03133.580883-0.10-1.4941.4310 172.94
2022.08.03 20:00:00884USDJPYbuyin0.01134.124884-0.030.000.0010 172.91TFPriceResearch
2022.08.10 16:00:00885USDJPYsellout0.01133.136885-0.030.42-7.1910 166.11
2022.08.10 20:00:00886USDJPYsellin0.02132.538886-0.070.000.0010 166.04TFPriceResearch
2022.08.12 13:49:27887USDJPYbuyout0.02133.690887-0.07-0.99-16.7510 148.23sl 133.689
2022.08.12 16:00:00888USDJPYsellin0.02133.686888-0.070.000.0010 148.16TFPriceResearch
2022.08.16 04:00:00889USDJPYbuyout0.02133.195889-0.07-0.507.2610 154.85
2022.08.16 08:00:00890USDJPYbuyin0.03133.448890-0.100.000.0010 154.75TFPriceResearch
2022.08.25 08:00:00891USDJPYsellout0.03136.659891-0.101.9870.5010 227.13
2022.08.25 12:00:00892USDJPYsellin0.03136.475892-0.100.000.0010 227.03TFPriceResearch
2022.08.26 20:00:00893USDJPYbuyout0.03137.333893-0.10-0.37-18.7810 207.78
2022.08.29 04:00:00894USDJPYbuyin0.03138.383894-0.100.000.0010 207.68TFPriceResearch
2022.09.12 04:00:00895USDJPYsellout0.03142.805895-0.102.4592.2510 302.28
2022.09.12 08:00:00896USDJPYbuyin0.02143.178896-0.070.000.0010 302.21TFPriceResearch
2022.09.12 12:00:00897USDJPYsellout0.02142.688897-0.070.00-6.7410 295.40
2022.09.12 16:00:00898USDJPYsellin0.02142.523898-0.070.000.0010 295.33TFPriceResearch
2022.09.13 15:54:22899USDJPYbuyout0.02144.116899-0.07-0.23-22.0010 273.03sl 144.116
2022.09.13 16:00:00900USDJPYbuyin0.02144.417900-0.070.000.0010 272.96TFPriceResearch
2022.09.14 08:00:00901USDJPYsellout0.02143.862901-0.070.11-7.7210 265.28
2022.09.14 12:00:00902USDJPYsellin0.02143.343902-0.070.000.0010 265.21TFPriceResearch
2022.09.14 16:00:00903USDJPYbuyout0.02143.023903-0.070.004.4810 269.62
2022.09.14 20:00:00904USDJPYbuyin0.02142.932904-0.070.000.0010 269.55TFPriceResearch
2022.09.19 04:00:00905USDJPYsellout0.02142.931905-0.070.56-0.0110 270.03
2022.09.19 08:00:00906USDJPYsellin0.03143.226906-0.100.000.0010 269.93TFPriceResearch
2022.09.20 04:00:00907USDJPYbuyout0.03143.184907-0.10-0.350.8810 270.36
2022.09.20 08:00:00908USDJPYbuyin0.04143.305908-0.130.000.0010 270.23TFPriceResearch
2022.09.22 11:21:15909USDJPYsellout0.04142.475909-0.130.92-23.5810 247.44sl 142.476
2022.09.22 12:00:00910USDJPYsellin0.01142.082910-0.030.000.0010 247.41TFPriceResearch
2022.09.26 03:54:40911USDJPYbuyout0.01143.982911-0.03-0.24-13.6610 233.48sl 143.982
2022.09.26 04:00:00912USDJPYbuyin0.01143.797912-0.030.000.0010 233.45TFPriceResearch
2022.09.26 16:00:00913USDJPYsellout0.01143.887913-0.030.000.6510 234.07
2022.09.26 20:00:00914USDJPYbuyin0.01144.545914-0.030.000.0010 234.04TFPriceResearch
2022.09.27 12:00:00915USDJPYsellout0.01144.384915-0.030.06-1.1610 232.91
2022.09.27 16:00:00916USDJPYsellin0.02144.701916-0.070.000.0010 232.84TFPriceResearch
2022.09.27 20:00:00917USDJPYbuyout0.02144.815917-0.070.00-1.6410 231.13
2022.09.28 04:00:00918USDJPYbuyin0.03144.737918-0.100.000.0010 231.03TFPriceResearch
2022.09.30 08:00:00919USDJPYsellout0.03144.594919-0.100.69-3.0310 228.59
2022.09.30 12:00:00920USDJPYsellin0.04144.274920-0.130.000.0010 228.46TFPriceResearch
2022.09.30 16:00:00921USDJPYbuyout0.04144.534921-0.130.00-7.3810 220.95
2022.09.30 20:00:00922USDJPYbuyin0.04144.714922-0.130.000.0010 220.82TFPriceResearch
2022.10.03 04:00:00923USDJPYsellout0.04144.777923-0.130.231.7810 222.70
2022.10.03 08:00:00924USDJPYbuyin0.04144.947924-0.130.000.0010 222.57TFPriceResearch
2022.10.03 18:17:02925USDJPYsellout0.04144.191925-0.130.00-21.3110 201.13sl 144.192
2022.10.03 20:00:00926USDJPYsellin0.04144.518926-0.130.000.0010 201.00TFPriceResearch
2022.10.04 04:00:00927USDJPYbuyout0.04144.685927-0.13-0.48-4.7010 195.69
2022.10.04 08:00:00928USDJPYbuyin0.04144.800928-0.130.000.0010 195.56TFPriceResearch
2022.10.04 19:38:36929USDJPYsellout0.04143.988929-0.130.00-22.5710 172.86sl 143.988
2022.10.04 20:00:00930USDJPYsellin0.04144.229930-0.130.000.0010 172.73TFPriceResearch
2022.10.05 20:00:00931USDJPYbuyout0.04144.744931-0.13-0.47-14.4310 157.70
2022.10.06 04:00:00932USDJPYsellin0.04144.593932-0.130.000.0010 157.57TFPriceResearch
2022.10.07 04:00:00933USDJPYbuyout0.04144.946933-0.13-0.48-9.9510 147.01
2022.10.07 08:00:00934USDJPYbuyin0.05145.028934-0.160.000.0010 146.85TFPriceResearch
2022.10.21 20:00:00935USDJPYsellout0.05147.248935-0.163.9776.6210 227.28
2022.10.24 04:00:00936USDJPYsellin0.01148.722936-0.030.000.0010 227.25TFPriceResearch
2022.10.24 12:00:00937USDJPYbuyout0.01149.327937-0.030.00-4.1210 223.10
2022.10.24 16:00:00938USDJPYsellin0.01149.060938-0.030.000.0010 223.07TFPriceResearch
2022.10.31 04:00:00939USDJPYbuyout0.01148.230939-0.03-0.805.6210 227.86
2022.10.31 08:00:00940USDJPYbuyin0.02147.972940-0.070.000.0010 227.79TFPriceResearch
2022.11.02 20:00:00941USDJPYsellout0.02147.061941-0.070.22-12.5510 215.39
2022.11.03 04:00:00942USDJPYsellin0.02147.349942-0.070.000.0010 215.32TFPriceResearch
2022.11.03 16:00:00943USDJPYbuyout0.02148.439943-0.070.00-15.0810 200.17
2022.11.03 20:00:00944USDJPYsellin0.02148.239944-0.070.000.0010 200.10TFPriceResearch
2022.11.17 04:00:00945USDJPYbuyout0.02139.529945-0.07-3.25120.3110 317.09
2022.11.17 08:00:00946USDJPYbuyin0.02139.438946-0.070.000.0010 317.02TFPriceResearch
2022.11.17 20:00:00947USDJPYsellout0.02140.295947-0.070.0011.8010 328.75
2022.11.18 04:00:00948USDJPYsellin0.02140.074948-0.070.000.0010 328.68TFPriceResearch
2022.11.18 20:00:00949USDJPYbuyout0.02140.243949-0.070.00-2.3310 326.28
2022.11.21 04:00:00950USDJPYbuyin0.03140.295950-0.100.000.0010 326.18TFPriceResearch
2022.11.23 20:00:00951USDJPYsellout0.03139.838951-0.100.34-9.4610 316.96
2022.11.24 04:00:00952USDJPYsellin0.03138.786952-0.100.000.0010 316.86TFPriceResearch
2022.11.30 00:02:30953USDJPYbuyout0.03138.757953-0.10-1.400.6110 315.97
2022.11.30 04:00:00954USDJPYbuyin0.02138.521954-0.070.000.0010 315.90TFPriceResearch
2022.11.30 08:00:00955USDJPYsellout0.02138.474955-0.070.00-0.6610 315.17
2022.11.30 12:00:00956USDJPYsellin0.02138.760956-0.070.000.0010 315.10TFPriceResearch
2022.11.30 16:00:00957USDJPYbuyout0.02139.392957-0.070.00-8.7510 306.28
2022.11.30 20:00:00958USDJPYsellin0.02139.375958-0.070.000.0010 306.21TFPriceResearch
2022.12.06 16:00:00959USDJPYbuyout0.02136.412959-0.07-1.4341.3210 346.03
2022.12.06 20:00:00960USDJPYbuyin0.02136.836960-0.070.000.0010 345.96TFPriceResearch
2022.12.09 04:00:00961USDJPYsellout0.02136.094961-0.070.56-10.3110 336.14
2022.12.09 08:00:00962USDJPYsellin0.02136.160962-0.070.000.0010 336.07TFPriceResearch
2022.12.12 04:00:00963USDJPYbuyout0.02136.863963-0.07-0.24-9.7710 325.99
2022.12.12 08:00:00964USDJPYsellin0.02137.002964-0.070.000.0010 325.92TFPriceResearch
2022.12.13 04:00:00965USDJPYbuyout0.02137.664965-0.07-0.23-9.1210 316.50
2022.12.13 08:00:00966USDJPYbuyin0.03137.551966-0.100.000.0010 316.40TFPriceResearch
2022.12.13 15:30:16967USDJPYsellout0.03136.326967-0.100.00-25.3810 290.92sl 136.345
2022.12.13 16:00:00968USDJPYsellin0.02135.147968-0.070.000.0010 290.85TFPriceResearch
2022.12.15 11:04:15969USDJPYbuyout0.02136.625969-0.07-0.93-20.3810 269.47sl 136.625
2022.12.15 12:00:00970USDJPYsellin0.02136.567970-0.070.000.0010 269.40TFPriceResearch
2022.12.15 19:54:38971USDJPYbuyout0.02138.092971-0.070.00-20.8410 248.49sl 138.089
2022.12.15 20:00:00972USDJPYbuyin0.02138.095972-0.070.000.0010 248.42TFPriceResearch
2022.12.16 04:00:00973USDJPYsellout0.02137.345973-0.070.11-10.2610 238.20
2022.12.16 08:00:00974USDJPYsellin0.02137.354974-0.070.000.0010 238.13TFPriceResearch
2022.12.19 04:00:00975USDJPYbuyout0.02135.873975-0.07-0.2320.5510 258.38
2022.12.19 08:00:00976USDJPYbuyin0.02136.196976-0.070.000.0010 258.31TFPriceResearch
2022.12.20 05:04:41977USDJPYsellout0.02134.789977-0.070.11-19.6210 238.73sl 134.800
2022.12.20 08:00:00978USDJPYsellin0.02132.923978-0.070.000.0010 238.66TFPriceResearch
2022.12.23 20:00:00979USDJPYbuyout0.02132.882979-0.07-1.200.5810 237.97
2022.12.27 04:00:00980USDJPYbuyin0.04132.866980-0.130.000.0010 237.84TFPriceResearch
2022.12.30 04:00:00981USDJPYsellout0.04132.448981-0.131.38-11.8410 227.25
2022.12.30 08:00:00982USDJPYsellin0.03132.626982-0.100.000.0010 227.15TFPriceResearch
2023.01.04 20:00:00983USDJPYbuyout0.03132.548983-0.10-1.091.6610 227.62
2023.01.05 04:00:00984USDJPYbuyin0.02131.975984-0.070.000.0010 227.55TFPriceResearch
2023.01.10 04:00:00985USDJPYsellout0.02131.523985-0.070.36-6.4010 221.44
2023.01.10 08:00:00986USDJPYsellin0.02131.770986-0.070.000.0010 221.37TFPriceResearch
2023.01.18 08:00:00987USDJPYbuyout0.02130.813987-0.07-1.9113.5710 232.96
2023.01.18 12:00:00988USDJPYbuyin0.01129.394988-0.030.000.0010 232.93TFPriceResearch
2023.01.18 16:00:00989USDJPYsellout0.01128.129989-0.030.00-9.0910 223.81
2023.01.18 20:00:00990USDJPYbuyin0.01128.806990-0.030.000.0010 223.78TFPriceResearch
2023.01.23 16:00:00991USDJPYsellout0.01130.501991-0.030.3011.9610 236.01
2023.01.23 20:00:00992USDJPYbuyin0.02130.647992-0.070.000.0010 235.94TFPriceResearch
2023.01.25 17:08:04993USDJPYsellout0.02129.306993-0.070.24-18.9910 217.12sl 129.306
2023.01.25 20:00:00994USDJPYbuyin0.03129.617994-0.100.000.0010 217.02TFPriceResearch
2023.01.26 04:00:00995USDJPYsellout0.03129.215995-0.100.52-8.5510 208.89
2023.01.26 08:00:00996USDJPYsellin0.03129.328996-0.100.000.0010 208.79TFPriceResearch
2023.01.26 12:00:00997USDJPYbuyout0.03129.956997-0.100.00-13.3110 195.38
2023.01.26 16:00:00998USDJPYbuyin0.03129.878998-0.100.000.0010 195.28TFPriceResearch
2023.01.27 04:00:00999USDJPYsellout0.03129.691999-0.100.17-3.9710 191.38
2023.01.27 08:00:001000USDJPYsellin0.03129.9821000-0.100.000.0010 191.28TFPriceResearch
2023.01.30 04:00:001001USDJPYbuyout0.03130.2361001-0.10-0.36-5.3810 185.44
2023.01.30 08:00:001002USDJPYsellin0.03129.6371002-0.100.000.0010 185.34TFPriceResearch
2023.01.30 20:00:001003USDJPYbuyout0.03130.4171003-0.100.00-16.5310 168.71
2023.01.31 04:00:001004USDJPYbuyin0.03130.1301004-0.100.000.0010 168.61TFPriceResearch
2023.02.01 04:00:001005USDJPYsellout0.03130.0211005-0.100.17-2.3210 166.36
2023.02.01 08:00:001006USDJPYbuyin0.03130.2941006-0.100.000.0010 166.26TFPriceResearch
2023.02.01 15:56:361007USDJPYsellout0.03129.3241007-0.100.00-20.6310 145.53sl 129.324
2023.02.01 16:00:001008USDJPYsellin0.03129.3761008-0.100.000.0010 145.43TFPriceResearch
2023.02.03 16:17:381009USDJPYbuyout0.03130.2831009-0.10-1.43-19.2610 124.64sl 130.281
2023.02.03 20:00:001010USDJPYbuyin0.02131.0561010-0.070.000.0010 124.57TFPriceResearch
2023.02.09 12:00:001011USDJPYsellout0.02130.8431011-0.070.70-3.0210 122.18
2023.02.09 16:00:001012USDJPYsellin0.02130.4011012-0.070.000.0010 122.11TFPriceResearch
2023.02.10 03:34:271013USDJPYbuyout0.02131.7951013-0.07-0.24-19.7110 102.09sl 131.794
2023.02.10 04:00:001014USDJPYsellin0.02131.6241014-0.070.000.0010 102.02TFPriceResearch
2023.02.13 04:00:001015USDJPYbuyout0.02131.6841015-0.07-0.24-0.8510 100.86
2023.02.13 08:00:001016USDJPYbuyin0.02132.1901016-0.070.000.0010 100.79TFPriceResearch
2023.02.22 16:00:001017USDJPYsellout0.02134.5541017-0.071.0133.0010 134.73
2023.02.22 20:00:001018USDJPYsellin0.04134.7351018-0.130.000.0010 134.60TFPriceResearch
2023.02.23 00:01:001019USDJPYbuyout0.04134.9321019-0.13-1.42-5.5110 127.54
2023.02.23 04:00:001020USDJPYbuyin0.04134.7981020-0.130.000.0010 127.41TFPriceResearch
2023.03.02 04:00:001021USDJPYsellout0.04136.3221021-0.131.6041.9810 170.86
2023.03.02 08:00:001022USDJPYbuyin0.03136.6331022-0.100.000.0010 170.76TFPriceResearch
2023.03.03 12:00:001023USDJPYsellout0.03136.1531023-0.100.17-9.9710 160.86
2023.03.03 16:00:001024USDJPYsellin0.03135.9141024-0.100.000.0010 160.76TFPriceResearch
2023.03.06 20:00:001025USDJPYbuyout0.03135.9251025-0.10-0.35-0.2310 160.08
2023.03.07 04:00:001026USDJPYbuyin0.04136.0191026-0.130.000.0010 159.95TFPriceResearch
2023.03.07 08:00:001027USDJPYsellout0.04135.9901027-0.130.00-0.8010 159.02
2023.03.07 12:00:001028USDJPYsellin0.04135.8601028-0.130.000.0010 158.89TFPriceResearch
2023.03.07 17:04:391029USDJPYbuyout0.04136.6971029-0.130.00-23.1010 135.66sl 136.697
2023.03.07 20:00:001030USDJPYbuyin0.03136.8551030-0.100.000.0010 135.56TFPriceResearch
2023.03.09 15:40:391031USDJPYsellout0.03135.9471031-0.100.68-18.9610 117.18sl 135.947
2023.03.09 16:00:001032USDJPYbuyin0.03136.0931032-0.100.000.0010 117.08TFPriceResearch
2023.03.10 16:35:421033USDJPYsellout0.03135.0421033-0.100.17-21.9210 095.23sl 135.043
2023.03.10 20:00:001034USDJPYsellin0.02134.7381034-0.070.000.0010 095.16TFPriceResearch
2023.03.17 04:00:001035USDJPYbuyout0.02133.3921035-0.07-1.6719.0110 112.43
2023.03.17 08:00:001036USDJPYsellin0.01133.0621036-0.030.000.0010 112.40TFPriceResearch
2023.03.17 12:00:001037USDJPYbuyout0.01133.2421037-0.030.00-1.2710 111.10
2023.03.17 16:00:001038USDJPYsellin0.01132.2771038-0.030.000.0010 111.07TFPriceResearch
2023.03.28 12:00:001039USDJPYbuyout0.01131.0501039-0.03-1.088.6610 118.62
2023.03.28 16:00:001040USDJPYsellin0.03130.6561040-0.100.000.0010 118.52TFPriceResearch
2023.03.29 04:00:001041USDJPYbuyout0.03131.3101041-0.10-0.36-13.7710 104.29
2023.03.29 08:00:001042USDJPYbuyin0.03131.7101042-0.100.000.0010 104.19TFPriceResearch
2023.04.04 04:00:001043USDJPYsellout0.03132.5571043-0.101.0217.5910 122.70
2023.04.04 08:00:001044USDJPYsellin0.03132.7491044-0.100.000.0010 122.60TFPriceResearch
2023.04.04 12:00:001045USDJPYbuyout0.03132.9031045-0.100.00-3.1810 119.32
2023.04.04 16:00:001046USDJPYbuyin0.03132.9051046-0.100.000.0010 119.22TFPriceResearch
2023.04.04 17:22:141047USDJPYsellout0.03131.7921047-0.100.00-23.1410 095.98sl 131.793
2023.04.04 20:00:001048USDJPYsellin0.03131.6231048-0.100.000.0010 095.88TFPriceResearch
2023.04.10 04:00:001049USDJPYbuyout0.03132.6031049-0.10-2.11-20.3310 073.34
2023.04.10 08:00:001050USDJPYbuyin0.04132.6621050-0.130.000.0010 073.21TFPriceResearch
2023.04.13 16:00:001051USDJPYsellout0.04132.5141051-0.131.12-4.0410 070.16
2023.04.13 20:00:001052USDJPYbuyin0.03132.3791052-0.100.000.0010 070.06TFPriceResearch
2023.04.14 04:00:001053USDJPYsellout0.03132.5871053-0.100.174.2610 074.39
2023.04.14 08:00:001054USDJPYsellin0.03132.4761054-0.100.000.0010 074.29TFPriceResearch
2023.04.14 17:00:391055USDJPYbuyout0.03133.4261055-0.100.00-19.4010 054.79sl 133.422
2023.04.14 20:00:001056USDJPYbuyin0.03133.7831056-0.100.000.0010 054.69TFPriceResearch
2023.04.21 04:00:001057USDJPYsellout0.03134.1431057-0.101.187.3410 063.11
2023.04.21 08:00:001058USDJPYsellin0.04133.8801058-0.130.000.0010 062.98TFPriceResearch
2023.04.24 08:00:001059USDJPYbuyout0.04134.3631059-0.13-0.46-13.1010 049.29
2023.04.24 12:00:001060USDJPYbuyin0.04134.2951060-0.130.000.0010 049.16TFPriceResearch
2023.04.24 20:00:001061USDJPYsellout0.04134.3841061-0.130.002.4010 051.43
2023.04.25 04:00:001062USDJPYsellin0.04134.2971062-0.130.000.0010 051.30TFPriceResearch
2023.04.26 20:00:001063USDJPYbuyout0.04133.8241063-0.13-0.4612.8110 063.52
2023.04.27 04:00:001064USDJPYsellin0.04133.5441064-0.130.000.0010 063.39TFPriceResearch
2023.04.28 07:00:421065USDJPYbuyout0.04134.3901065-0.13-0.46-22.8710 039.93sl 134.375
2023.04.28 08:00:001066USDJPYbuyin0.03134.7711066-0.100.000.0010 039.83TFPriceResearch
2023.05.03 20:00:001067USDJPYsellout0.03135.3851067-0.100.4812.3110 052.52
2023.05.04 04:00:001068USDJPYsellin0.03134.5261068-0.100.000.0010 052.42TFPriceResearch
2023.05.09 08:00:001069USDJPYbuyout0.03135.0081069-0.10-1.02-9.7510 041.55
2023.05.09 12:00:001070USDJPYbuyin0.04135.0431070-0.130.000.0010 041.42TFPriceResearch
2023.05.10 20:25:311071USDJPYsellout0.04134.2141071-0.130.22-22.5310 018.98sl 134.214
2023.05.11 04:00:001072USDJPYsellin0.04134.0631072-0.130.000.0010 018.85TFPriceResearch
2023.05.12 10:02:351073USDJPYbuyout0.04134.8691073-0.13-0.46-21.879 996.39sl 134.869
2023.05.12 12:00:001074USDJPYsellin0.03134.7691074-0.100.000.009 996.29TFPriceResearch
2023.05.12 19:20:381075USDJPYbuyout0.03135.7211075-0.100.00-19.399 976.80sl 135.721
2023.05.12 20:00:001076USDJPYbuyin0.03135.6601076-0.100.000.009 976.70TFPriceResearch
2023.05.24 04:00:001077USDJPYsellout0.03138.5201077-0.101.6457.5010 035.74
2023.05.24 08:00:001078USDJPYsellin0.04138.4211078-0.130.000.0010 035.61TFPriceResearch
2023.05.24 12:00:001079USDJPYbuyout0.04138.5781079-0.130.00-4.2010 031.28
2023.05.24 16:00:001080USDJPYbuyin0.04138.6921080-0.130.000.0010 031.15TFPriceResearch
2023.05.31 04:00:001081USDJPYsellout0.04139.6691081-0.131.5326.0610 058.61
2023.05.31 08:00:001082USDJPYsellin0.04139.8021082-0.130.000.0010 058.48TFPriceResearch
2023.05.31 12:00:001083USDJPYbuyout0.04139.9801083-0.130.00-4.7710 053.58
2023.05.31 16:00:001084USDJPYbuyin0.04139.8051084-0.130.000.0010 053.45TFPriceResearch
2023.06.01 04:00:001085USDJPYsellout0.04139.1941085-0.130.66-16.4310 037.55
2023.06.01 08:00:001086USDJPYsellin0.03139.4161086-0.100.000.0010 037.45TFPriceResearch
2023.06.05 04:00:001087USDJPYbuyout0.03140.1131087-0.10-0.68-13.9610 022.71
2023.06.05 08:00:001088USDJPYbuyin0.03140.0871088-0.100.000.0010 022.61TFPriceResearch
2023.06.05 20:00:001089USDJPYsellout0.03139.7141089-0.100.00-7.4810 015.03
2023.06.06 04:00:001090USDJPYsellin0.04139.5621090-0.130.000.0010 014.90TFPriceResearch
2023.06.06 08:00:001091USDJPYbuyout0.04139.4521091-0.130.002.9410 017.71
2023.06.06 12:00:001092USDJPYbuyin0.04139.2141092-0.130.000.0010 017.58TFPriceResearch
2023.06.06 20:00:001093USDJPYsellout0.04139.6651093-0.130.0012.0810 029.53
2023.06.07 04:00:001094USDJPYbuyin0.04139.3781094-0.130.000.0010 029.40TFPriceResearch
2023.06.08 08:00:001095USDJPYsellout0.04139.7321095-0.130.659.4610 039.38
2023.06.08 12:00:001096USDJPYsellin0.04139.7371096-0.130.000.0010 039.25TFPriceResearch
2023.06.09 12:00:001097USDJPYbuyout0.04139.6611097-0.13-0.452.0210 040.69
2023.06.09 16:00:001098USDJPYsellin0.04139.2971098-0.130.000.0010 040.56TFPriceResearch
2023.06.09 20:00:001099USDJPYbuyout0.04139.3641099-0.130.00-1.7910 038.64
2023.06.12 04:00:001100USDJPYsellin0.04139.4091100-0.130.000.0010 038.51TFPriceResearch
2023.06.12 20:00:001101USDJPYbuyout0.04139.7151101-0.130.00-8.1510 030.23
2023.06.13 04:00:001102USDJPYsellin0.05139.6441102-0.160.000.0010 030.07TFPriceResearch
2023.06.13 20:00:001103USDJPYbuyout0.05139.8981103-0.160.00-8.4010 021.51
2023.06.14 04:00:001104USDJPYbuyin0.04140.0351104-0.130.000.0010 021.38TFPriceResearch
2023.06.14 20:00:001105USDJPYsellout0.04139.3561105-0.130.00-17.9410 003.31
2023.06.15 04:00:001106USDJPYbuyin0.04140.3651106-0.130.000.0010 003.18TFPriceResearch
2023.06.22 08:00:001107USDJPYsellout0.04141.7761107-0.131.4736.2310 040.75
2023.06.22 12:00:001108USDJPYbuyin0.04141.9791108-0.130.000.0010 040.62TFPriceResearch
2023.07.04 16:00:001109USDJPYsellout0.04144.3301109-0.132.0959.7710 102.35
2023.07.04 20:00:001110USDJPYbuyin0.05144.5141110-0.160.000.0010 102.19TFPriceResearch
2023.07.05 04:00:001111USDJPYsellout0.05144.4561111-0.160.26-1.8410 100.45
2023.07.05 08:00:001112USDJPYsellin0.06144.5271112-0.200.000.0010 100.25TFPriceResearch
2023.07.05 20:00:001113USDJPYbuyout0.06144.6391113-0.200.00-4.2810 095.77
2023.07.06 04:00:001114USDJPYsellin0.06144.2311114-0.200.000.0010 095.57TFPriceResearch
2023.07.18 04:00:001115USDJPYbuyout0.06138.8231115-0.20-6.53207.9210 296.76
2023.07.18 08:00:001116USDJPYsellin0.03138.4631116-0.100.000.0010 296.66TFPriceResearch
2023.07.18 20:00:001117USDJPYbuyout0.03139.1071117-0.100.00-12.3810 284.18
2023.07.19 04:00:001118USDJPYbuyin0.03138.9101118-0.100.000.0010 284.08TFPriceResearch
2023.07.26 20:00:001119USDJPYsellout0.03140.6181119-0.101.1132.9110 318.00
2023.07.27 04:00:001120USDJPYsellin0.04140.3491120-0.130.000.0010 317.87TFPriceResearch
2023.07.27 17:40:351121USDJPYbuyout0.04141.1991121-0.130.00-21.9110 295.83sl 141.198
2023.07.27 20:00:001122USDJPYsellin0.03141.0821122-0.100.000.0010 295.73TFPriceResearch
2023.07.31 08:00:001123USDJPYbuyout0.03141.8911123-0.10-0.66-15.5410 279.43
2023.07.31 12:00:001124USDJPYbuyin0.01142.4261124-0.030.000.0010 279.40TFPriceResearch
2023.08.04 16:00:001125USDJPYsellout0.01142.2501125-0.030.31-1.1310 278.55
2023.08.04 20:00:001126USDJPYsellin0.03141.8411126-0.100.000.0010 278.45TFPriceResearch
2023.08.07 20:00:001127USDJPYbuyout0.03142.5191127-0.10-0.33-12.9710 265.05
2023.08.08 04:00:001128USDJPYsellin0.04143.0181128-0.130.000.0010 264.92TFPriceResearch
2023.08.08 20:00:001129USDJPYbuyout0.04143.3151129-0.130.00-7.5710 257.22
2023.08.09 04:00:001130USDJPYbuyin0.04143.3471130-0.130.000.0010 257.09TFPriceResearch
2023.08.18 08:00:001131USDJPYsellout0.04145.4741131-0.132.2953.7410 312.99
2023.08.18 12:00:001132USDJPYbuyin0.05145.5811132-0.160.000.0010 312.83TFPriceResearch
2023.08.18 20:00:001133USDJPYsellout0.05145.0651133-0.160.00-16.3610 296.31
2023.08.21 04:00:001134USDJPYsellin0.04145.1831134-0.130.000.0010 296.18TFPriceResearch
2023.08.21 12:00:001135USDJPYbuyout0.04145.6791135-0.130.00-12.5110 283.54
2023.08.21 16:00:001136USDJPYbuyin0.04146.0931136-0.130.000.0010 283.41TFPriceResearch
2023.08.22 08:00:001137USDJPYsellout0.04146.0121137-0.130.21-2.0310 281.46
2023.08.22 12:00:001138USDJPYsellin0.04145.6201138-0.130.000.0010 281.33TFPriceResearch
2023.08.23 16:00:001139USDJPYbuyout0.04145.4831139-0.13-0.433.4910 284.26
2023.08.23 20:00:001140USDJPYsellin0.04144.6241140-0.130.000.0010 284.13TFPriceResearch
2023.08.24 12:00:001141USDJPYbuyout0.04145.3101141-0.13-1.29-17.3910 265.32
2023.08.24 16:00:001142USDJPYbuyin0.04145.8991142-0.130.000.0010 265.19TFPriceResearch
2023.08.25 04:00:001143USDJPYsellout0.04146.0371143-0.130.213.5010 268.77
2023.08.25 08:00:001144USDJPYsellin0.04146.0501144-0.130.000.0010 268.64TFPriceResearch
2023.08.25 20:00:001145USDJPYbuyout0.04146.3561145-0.130.00-7.7510 260.76
2023.08.28 04:00:001146USDJPYbuyin0.05146.5191146-0.160.000.0010 260.60TFPriceResearch
2023.08.29 22:19:051147USDJPYsellout0.05145.7311147-0.160.26-24.8410 235.86sl 145.731
2023.08.30 04:00:001148USDJPYbuyin0.05145.9161148-0.160.000.0010 235.70TFPriceResearch
2023.08.30 16:00:001149USDJPYsellout0.05145.8741149-0.160.00-1.3210 234.22
2023.08.30 20:00:001150USDJPYbuyin0.04146.0971150-0.130.000.0010 234.09TFPriceResearch
2023.08.31 04:00:001151USDJPYsellout0.04146.0681151-0.130.61-0.7310 233.84
2023.08.31 08:00:001152USDJPYsellin0.04145.8821152-0.130.000.0010 233.71TFPriceResearch
2023.09.04 04:00:001153USDJPYbuyout0.04146.1631153-0.13-0.86-7.1310 225.59
2023.09.04 08:00:001154USDJPYbuyin0.04146.1651154-0.130.000.0010 225.46TFPriceResearch
2023.09.11 04:00:001155USDJPYsellout0.04146.9591155-0.131.4620.1710 246.96
2023.09.11 08:00:001156USDJPYsellin0.04146.1981156-0.130.000.0010 246.83TFPriceResearch
2023.09.12 15:24:371157USDJPYbuyout0.04147.1501157-0.13-0.43-24.1710 222.10sl 147.150
2023.09.12 16:00:001158USDJPYsellin0.04147.1261158-0.130.000.0010 221.97TFPriceResearch
2023.09.13 04:00:001159USDJPYbuyout0.04147.3071159-0.13-0.43-4.5710 216.84
2023.09.13 08:00:001160USDJPYbuyin0.04147.3951160-0.130.000.0010 216.71TFPriceResearch
2023.09.13 20:00:001161USDJPYsellout0.04147.3461161-0.130.00-1.2410 215.34
2023.09.14 04:00:001162USDJPYsellin0.06147.0881162-0.200.000.0010 215.14TFPriceResearch
2023.09.14 12:00:001163USDJPYbuyout0.06147.2911163-0.200.00-7.7010 207.24
2023.09.14 16:00:001164USDJPYbuyin0.06147.4111164-0.200.000.0010 207.04TFPriceResearch
2023.09.20 20:00:001165USDJPYsellout0.06147.5421165-0.201.244.9610 213.04
2023.09.21 04:00:001166USDJPYbuyin0.06148.4091166-0.200.000.0010 212.84TFPriceResearch
2023.09.21 13:45:351167USDJPYsellout0.06147.8391167-0.200.00-21.7110 190.93sl 147.840
2023.09.21 16:00:001168USDJPYbuyin0.06147.9561168-0.200.000.0010 190.73TFPriceResearch
2023.09.21 20:00:001169USDJPYsellout0.06147.5111169-0.200.00-16.9910 173.54
2023.09.22 04:00:001170USDJPYsellin0.05147.6161170-0.160.000.0010 173.38TFPriceResearch
2023.09.22 08:00:001171USDJPYbuyout0.05148.0211171-0.160.00-12.8410 160.38
2023.09.22 12:00:001172USDJPYbuyin0.04148.2941172-0.130.000.0010 160.25TFPriceResearch
2023.10.03 17:12:381173USDJPYsellout0.04147.4841173-0.131.88-20.9510 141.05sl 147.493
2023.10.03 20:00:001174USDJPYsellin0.04149.0981174-0.130.000.0010 140.92TFPriceResearch
2023.10.09 04:00:001175USDJPYbuyout0.04149.1041175-0.13-2.59-0.1510 138.05
2023.10.09 08:00:001176USDJPYbuyin0.05149.2031176-0.160.000.0010 137.89TFPriceResearch
2023.10.09 12:00:001177USDJPYsellout0.05149.1401177-0.160.00-2.0010 135.73
2023.10.09 16:00:001178USDJPYsellin0.06149.0671178-0.200.000.0010 135.53TFPriceResearch
2023.10.10 12:00:001179USDJPYbuyout0.06148.8311179-0.20-0.658.9710 143.65
2023.10.10 16:00:001180USDJPYbuyin0.05148.9331180-0.160.000.0010 143.49TFPriceResearch
2023.10.10 20:00:001181USDJPYsellout0.05148.5561181-0.160.00-11.9510 131.38
2023.10.11 04:00:001182USDJPYbuyin0.06148.5771182-0.200.000.0010 131.18TFPriceResearch
2023.10.12 04:00:001183USDJPYsellout0.06149.1371183-0.200.9321.2110 153.12
2023.10.12 08:00:001184USDJPYsellin0.05149.1301184-0.160.000.0010 152.96TFPriceResearch
2023.10.12 16:00:001185USDJPYbuyout0.05149.4501185-0.160.00-10.1210 142.68
2023.10.12 20:00:001186USDJPYbuyin0.05149.7421186-0.160.000.0010 142.52TFPriceResearch
2023.10.17 13:13:361187USDJPYsellout0.05149.0661187-0.160.78-21.4610 121.68sl 149.067
2023.10.17 16:00:001188USDJPYbuyin0.07149.7811188-0.230.000.0010 121.45TFPriceResearch
2023.10.18 08:00:001189USDJPYsellout0.07149.6691189-0.230.36-4.9510 116.63
2023.10.18 12:00:001190USDJPYbuyin0.08149.7771190-0.260.000.0010 116.37TFPriceResearch
2023.10.23 20:00:001191USDJPYsellout0.08149.6771191-0.262.06-5.0110 113.16
2023.10.24 04:00:001192USDJPYsellin0.11149.6801192-0.360.000.0010 112.80TFPriceResearch
2023.10.25 04:00:001193USDJPYbuyout0.11149.8851193-0.36-1.17-14.2010 097.07
2023.10.25 08:00:001194USDJPYbuyin0.1149.8471194-0.330.000.0010 096.74TFPriceResearch
2023.10.27 21:31:031195USDJPYsellout0.1149.4661195-0.332.06-24.1310 074.34sl 149.466
2023.10.30 04:00:001196USDJPYbuyin0.05149.8061196-0.160.000.0010 074.18TFPriceResearch
2023.10.30 08:00:001197USDJPYsellout0.05149.5581197-0.160.00-7.8510 066.17
2023.10.30 12:00:001198USDJPYsellin0.05149.5831198-0.160.000.0010 066.01TFPriceResearch
2023.10.31 09:34:381199USDJPYbuyout0.05150.2711199-0.16-0.53-21.5810 043.74sl 150.271
2023.10.31 12:00:001200USDJPYbuyin0.04150.4091200-0.130.000.0010 043.61TFPriceResearch
2023.11.03 15:30:391201USDJPYsellout0.04149.6031201-0.131.01-20.1510 024.34sl 149.603
2023.11.03 16:00:001202USDJPYsellin0.04149.3991202-0.130.000.0010 024.21TFPriceResearch
2023.11.07 06:48:241203USDJPYbuyout0.04150.2511203-0.13-0.84-21.1910 002.05sl 150.251
2023.11.07 08:00:001204USDJPYsellin0.05150.2881204-0.160.000.0010 001.89TFPriceResearch
2023.11.07 12:00:001205USDJPYbuyout0.05150.4341205-0.160.00-4.549 997.19
2023.11.07 16:00:001206USDJPYbuyin0.05150.5771206-0.160.000.009 997.03TFPriceResearch
2023.11.14 16:00:001207USDJPYsellout0.05151.0041207-0.161.7613.1010 011.73
2023.11.14 20:00:001208USDJPYsellin0.06150.6041208-0.200.000.0010 011.53TFPriceResearch
2023.11.15 16:52:361209USDJPYbuyout0.06151.1791209-0.20-0.62-21.059 989.66sl 151.179
2023.11.15 20:00:001210USDJPYsellin0.04151.1611210-0.130.000.009 989.53TFPriceResearch
2023.11.23 16:00:001211USDJPYbuyout0.04149.4751211-0.13-4.1541.3910 026.64
2023.11.23 20:00:001212USDJPYbuyin0.04149.6231212-0.130.000.0010 026.51TFPriceResearch
2023.11.27 15:08:051213USDJPYsellout0.04148.6931213-0.130.40-22.8510 003.93sl 148.693
2023.11.27 16:00:001214USDJPYbuyin0.05148.8171214-0.160.000.0010 003.77TFPriceResearch
2023.11.27 20:00:001215USDJPYsellout0.05148.9601215-0.160.004.3910 008.00
2023.11.28 04:00:001216USDJPYsellin0.05148.2041216-0.160.000.0010 007.84TFPriceResearch
2023.12.05 12:00:001217USDJPYbuyout0.05147.0631217-0.16-3.6735.8210 039.83
2023.12.05 16:00:001218USDJPYsellin0.03146.7961218-0.100.000.0010 039.73TFPriceResearch
2023.12.07 04:00:001219USDJPYbuyout0.03146.8871219-0.10-1.28-1.7310 036.62
2023.12.07 08:00:001220USDJPYsellin0.04146.5341220-0.130.000.0010 036.49TFPriceResearch
2023.12.12 20:00:001221USDJPYbuyout0.04145.6671221-0.13-1.2922.0710 057.14
2023.12.13 04:00:001222USDJPYbuyin0.03145.3851222-0.100.000.0010 057.04TFPriceResearch
2023.12.13 21:01:291223USDJPYsellout0.03144.3021223-0.100.00-20.7810 036.16sl 144.303
2023.12.14 04:00:001224USDJPYsellin0.02142.3211224-0.070.000.0010 036.09TFPriceResearch
2023.12.19 04:51:411225USDJPYbuyout0.02143.6881225-0.07-0.66-17.4310 017.93sl 143.687
2023.12.19 08:00:001226USDJPYbuyin0.03143.5011226-0.100.000.0010 017.83TFPriceResearch
2023.12.21 15:39:311227USDJPYsellout0.03142.3121227-0.100.63-22.799 995.57sl 142.314
2023.12.21 16:00:001228USDJPYbuyin0.02142.2211228-0.070.000.009 995.50TFPriceResearch
2023.12.21 20:00:001229USDJPYsellout0.02142.2691229-0.070.000.619 996.04
2023.12.22 04:00:001230USDJPYsellin0.03142.3541230-0.100.000.009 995.94TFPriceResearch
2024.01.03 08:00:001231USDJPYbuyout0.03142.1201231-0.10-3.244.519 997.11
2024.01.03 12:00:001232USDJPYbuyin0.03142.6401232-0.100.000.009 997.01TFPriceResearch
2024.01.09 04:00:001233USDJPYsellout0.03143.4841233-0.100.9416.1010 013.95
2024.01.09 08:00:001234USDJPYbuyin0.03143.7931234-0.100.000.0010 013.85TFPriceResearch
2024.01.09 16:00:001235USDJPYsellout0.03143.7721235-0.100.00-0.4010 013.35
2024.01.09 20:00:001236USDJPYbuyin0.03144.4071236-0.100.000.0010 013.25TFPriceResearch
2024.01.23 04:00:001237USDJPYsellout0.03148.1031237-0.102.1368.7610 084.04
2024.01.23 08:00:001238USDJPYsellin0.04147.9241238-0.130.000.0010 083.91TFPriceResearch
2024.01.23 16:00:001239USDJPYbuyout0.04148.0551239-0.130.00-3.2510 080.53
2024.01.23 20:00:001240USDJPYbuyin0.04148.6021240-0.130.000.0010 080.40TFPriceResearch
2024.01.24 04:00:001241USDJPYsellout0.04148.0211241-0.130.20-14.4610 066.01
2024.01.24 08:00:001242USDJPYsellin0.04147.8771242-0.130.000.0010 065.88TFPriceResearch
2024.01.26 20:00:001243USDJPYbuyout0.04147.9961243-0.13-1.68-2.9610 061.11
2024.01.29 04:00:001244USDJPYsellin0.04148.1341244-0.130.000.0010 060.98TFPriceResearch
2024.01.29 16:00:001245USDJPYbuyout0.04147.9771245-0.130.003.9210 064.77
2024.01.29 20:00:001246USDJPYbuyin0.04147.6621246-0.130.000.0010 064.64TFPriceResearch
2024.01.30 08:00:001247USDJPYsellout0.04147.3881247-0.130.20-6.8710 057.84
2024.01.30 12:00:001248USDJPYsellin0.05147.3901248-0.160.000.0010 057.68TFPriceResearch
2024.01.30 20:00:001249USDJPYbuyout0.05147.8111249-0.160.00-13.1410 044.38
2024.01.31 04:00:001250USDJPYsellin0.05147.5501250-0.160.000.0010 044.22TFPriceResearch
2024.01.31 08:00:001251USDJPYbuyout0.05147.7221251-0.160.00-5.3810 038.68
2024.01.31 12:00:001252USDJPYbuyin0.05147.7741252-0.160.000.0010 038.52TFPriceResearch
2024.01.31 16:00:001253USDJPYsellout0.05147.5061253-0.160.00-8.3710 029.99
2024.01.31 20:00:001254USDJPYsellin0.04146.3581254-0.130.000.0010 029.86TFPriceResearch
2024.01.31 22:31:411255USDJPYbuyout0.04147.3261255-0.130.00-24.3410 005.39sl 147.326
2024.02.01 04:00:001256USDJPYsellin0.03146.7781256-0.100.000.0010 005.29TFPriceResearch
2024.02.02 15:54:301257USDJPYbuyout0.03147.9011257-0.10-0.32-21.079 983.80sl 147.900
2024.02.02 16:00:001258USDJPYbuyin0.02147.9711258-0.070.000.009 983.73TFPriceResearch
2024.02.08 04:00:001259USDJPYsellout0.02148.3001259-0.070.614.129 988.39
2024.02.08 08:00:001260USDJPYbuyin0.05148.5821260-0.160.000.009 988.23TFPriceResearch
2024.02.19 04:00:001261USDJPYsellout0.05149.9771261-0.162.2643.1410 033.47
2024.02.19 08:00:001262USDJPYsellin0.05150.0101262-0.160.000.0010 033.31TFPriceResearch
2024.02.20 12:00:001263USDJPYbuyout0.05150.2801263-0.16-0.52-8.3210 024.31
2024.02.20 16:00:001264USDJPYsellin0.08149.9861264-0.260.000.0010 024.05TFPriceResearch
2024.02.21 08:00:001265USDJPYbuyout0.08149.9871265-0.26-0.83-0.0510 022.91
2024.02.21 12:00:001266USDJPYbuyin0.09150.0951266-0.290.000.0010 022.62TFPriceResearch
2024.02.21 16:00:001267USDJPYsellout0.09150.0831267-0.290.00-0.6710 021.66
2024.02.21 20:00:001268USDJPYbuyin0.08150.3101268-0.260.000.0010 021.40TFPriceResearch
2024.02.27 12:00:001269USDJPYsellout0.08150.2671269-0.262.41-2.1110 021.44
2024.02.27 16:00:001270USDJPYsellin0.08150.2761270-0.260.000.0010 021.18TFPriceResearch
2024.02.27 20:00:001271USDJPYbuyout0.08150.4271271-0.260.00-7.4010 013.52
2024.02.28 04:00:001272USDJPYsellin0.08150.3991272-0.260.000.0010 013.26TFPriceResearch
2024.02.28 08:00:001273USDJPYbuyout0.08150.6041273-0.260.00-10.0610 002.94
2024.02.28 12:00:001274USDJPYbuyin0.08150.7501274-0.260.000.0010 002.68TFPriceResearch
2024.02.28 20:00:001275USDJPYsellout0.08150.7011275-0.260.00-2.4010 000.02
2024.02.29 04:00:001276USDJPYsellin0.08150.2151276-0.260.000.009 999.76TFPriceResearch
2024.03.01 12:00:001277USDJPYbuyout0.08150.6341277-0.26-0.83-20.589 978.09
2024.03.01 16:00:001278USDJPYbuyin0.05150.6451278-0.160.000.009 977.93TFPriceResearch
2024.03.01 20:00:001279USDJPYsellout0.05150.1501279-0.160.00-15.219 962.56
2024.03.04 04:00:001280USDJPYsellin0.05150.1301280-0.160.000.009 962.40TFPriceResearch
2024.03.05 12:00:001281USDJPYbuyout0.05150.4151281-0.16-0.52-8.739 952.99
2024.03.05 16:00:001282USDJPYbuyin0.07150.0911282-0.230.000.009 952.76TFPriceResearch
2024.03.06 08:00:001283USDJPYsellout0.07149.9141283-0.230.35-7.619 945.27
2024.03.06 12:00:001284USDJPYsellin0.07149.6511284-0.230.000.009 945.04TFPriceResearch
2024.03.13 16:00:001285USDJPYbuyout0.07147.9461285-0.23-5.1273.7610 013.45
2024.03.13 20:00:001286USDJPYbuyin0.04147.7101286-0.130.000.0010 013.32TFPriceResearch
2024.03.25 16:00:001287USDJPYsellout0.04151.2311287-0.132.4085.9910 101.58
2024.03.25 20:00:001288USDJPYbuyin0.05151.4901288-0.160.000.0010 101.42TFPriceResearch
2024.03.26 04:00:001289USDJPYsellout0.05151.2861289-0.160.25-6.2210 095.29
2024.03.26 08:00:001290USDJPYbuyin0.06151.3661290-0.200.000.0010 095.09TFPriceResearch
2024.03.27 04:00:001291USDJPYsellout0.06151.5201291-0.200.305.6410 100.83
2024.03.27 08:00:001292USDJPYbuyin0.07151.6921292-0.230.000.0010 100.60TFPriceResearch
2024.03.27 12:24:121293USDJPYsellout0.07151.1751293-0.230.00-22.1010 078.27sl 151.175
2024.03.27 16:00:001294USDJPYsellin0.07151.2531294-0.230.000.0010 078.04TFPriceResearch
2024.03.28 04:00:001295USDJPYbuyout0.07151.4231295-0.23-2.17-7.2710 068.37
2024.03.28 08:00:001296USDJPYsellin0.07151.3551296-0.230.000.0010 068.14TFPriceResearch
2024.03.28 12:00:001297USDJPYbuyout0.07151.4321297-0.230.00-3.3010 064.61
2024.03.28 16:00:001298USDJPYsellin0.07151.2171298-0.230.000.0010 064.38TFPriceResearch
2024.03.29 12:00:001299USDJPYbuyout0.07151.3541299-0.23-0.73-5.8810 057.54
2024.03.29 16:00:001300USDJPYsellin0.07151.2191300-0.230.000.0010 057.31TFPriceResearch
2024.03.29 20:00:001301USDJPYbuyout0.07151.2881301-0.230.00-2.9610 054.12
2024.04.01 04:00:001302USDJPYsellin0.09151.3781302-0.290.000.0010 053.83TFPriceResearch
2024.04.02 04:00:001303USDJPYbuyout0.09151.6891303-0.29-0.93-17.1910 035.42
2024.04.02 08:00:001304USDJPYbuyin0.1151.7691304-0.330.000.0010 035.09TFPriceResearch
2024.04.04 21:54:211305USDJPYsellout0.1151.3901305-0.331.99-23.0710 013.68sl 151.391
2024.04.05 04:00:001306USDJPYsellin0.08150.9111306-0.260.000.0010 013.42TFPriceResearch
2024.04.05 10:33:391307USDJPYbuyout0.08151.3591307-0.260.00-21.869 991.30sl 151.358
2024.04.05 12:00:001308USDJPYsellin0.07151.4141308-0.230.000.009 991.07TFPriceResearch
2024.04.08 04:00:001309USDJPYbuyout0.07151.7181309-0.23-0.72-12.969 977.16
2024.04.08 08:00:001310USDJPYbuyin0.06151.8001310-0.200.000.009 976.96TFPriceResearch
2024.04.09 20:00:001311USDJPYsellout0.06151.6691311-0.200.30-4.779 972.29
2024.04.10 04:00:001312USDJPYbuyin0.12151.7281312-0.390.000.009 971.90TFPriceResearch
2024.04.22 08:00:001313USDJPYsellout0.12154.7191313-0.397.18217.5110 196.20
2024.04.22 12:00:001314USDJPYbuyin0.07154.7251314-0.230.000.0010 195.97TFPriceResearch
2024.05.01 23:36:411315USDJPYsellout0.07154.1601315-0.233.09-23.9210 174.91sl 154.160
2024.05.02 04:00:001316USDJPYsellin0.02156.0191316-0.070.000.0010 174.84TFPriceResearch
2024.05.07 08:00:001317USDJPYbuyout0.02154.4941317-0.07-0.6218.3410 192.49
2024.05.07 12:00:001318USDJPYsellin0.03154.4041318-0.100.000.0010 192.39TFPriceResearch
2024.05.08 04:00:001319USDJPYbuyout0.03154.9151319-0.10-0.30-9.2110 182.78
2024.05.08 08:00:001320USDJPYbuyin0.04155.1951320-0.130.000.0010 182.65TFPriceResearch
2024.05.15 16:00:001321USDJPYsellout0.04155.1221321-0.131.36-1.7310 182.15
2024.05.15 20:00:001322USDJPYsellin0.05154.9821322-0.160.000.0010 181.99TFPriceResearch
2024.05.17 04:16:381323USDJPYbuyout0.05155.8181323-0.16-2.00-24.7010 155.13sl 155.818
2024.05.17 08:00:001324USDJPYsellin0.03155.8091324-0.100.000.0010 155.03TFPriceResearch
2024.05.20 20:00:001325USDJPYbuyout0.03156.1091325-0.10-0.30-5.3110 149.32
2024.05.21 04:00:001326USDJPYbuyin0.06156.4271326-0.200.000.0010 149.12TFPriceResearch
2024.05.28 08:00:001327USDJPYsellout0.06156.6891327-0.202.039.2210 160.17
2024.05.28 12:00:001328USDJPYbuyin0.1156.8731328-0.330.000.0010 159.84TFPriceResearch
2024.05.28 16:00:001329USDJPYsellout0.1156.6801329-0.330.00-11.3310 148.18
2024.05.28 20:00:001330USDJPYbuyin0.09156.9701330-0.290.000.0010 147.89TFPriceResearch
2024.05.30 16:00:001331USDJPYsellout0.09156.6481331-0.291.73-17.0810 132.25
2024.05.30 20:00:001332USDJPYsellin0.05156.6971332-0.160.000.0010 132.09TFPriceResearch
2024.05.31 12:00:001333USDJPYbuyout0.05157.3001333-0.16-0.50-17.6910 113.74
2024.05.31 16:00:001334USDJPYbuyin0.05156.8611334-0.160.000.0010 113.58TFPriceResearch
2024.06.03 12:00:001335USDJPYsellout0.05157.0591335-0.160.245.8110 119.47
2024.06.03 16:00:001336USDJPYsellin0.04156.7831336-0.130.000.0010 119.34TFPriceResearch
2024.06.07 16:00:001337USDJPYbuyout0.04156.7801337-0.13-2.400.0710 116.88
2024.06.07 20:00:001338USDJPYbuyin0.03156.6681338-0.100.000.0010 116.78TFPriceResearch
2024.06.13 16:00:001339USDJPYsellout0.03157.0271339-0.100.876.3510 123.90
2024.06.13 20:00:001340USDJPYsellin0.04156.8501340-0.130.000.0010 123.77TFPriceResearch
2024.06.14 04:00:001341USDJPYbuyout0.04157.2051341-0.13-0.40-8.4110 114.83
2024.06.14 08:00:001342USDJPYbuyin0.03157.9471342-0.100.000.0010 114.73TFPriceResearch
2024.06.14 16:00:001343USDJPYsellout0.03157.2521343-0.100.00-12.4010 102.23
2024.06.14 20:00:001344USDJPYbuyin0.03157.3171344-0.100.000.0010 102.13TFPriceResearch
2024.06.19 16:00:001345USDJPYsellout0.03157.8831345-0.100.4310.0110 112.47
2024.06.19 20:00:001346USDJPYbuyin0.08157.9351346-0.260.000.0010 112.21TFPriceResearch
2024.07.05 04:00:001347USDJPYsellout0.08161.0741347-0.266.84144.1610 262.95
2024.07.05 08:00:001348USDJPYsellin0.05160.6431348-0.160.000.0010 262.79TFPriceResearch
2024.07.09 18:01:001349USDJPYbuyout0.05161.3971349-0.16-0.98-21.6010 240.05sl 161.397
2024.07.09 20:00:001350USDJPYbuyin0.05161.3221350-0.160.000.0010 239.89TFPriceResearch
2024.07.11 15:42:041351USDJPYsellout0.05160.5151351-0.160.93-23.0510 217.61sl 160.522
2024.07.11 16:00:001352USDJPYsellin0.04158.6571352-0.130.000.0010 217.48TFPriceResearch
2024.07.22 20:00:001353USDJPYbuyout0.04157.0761353-0.13-3.5336.9810 250.80
2024.07.23 04:00:001354USDJPYbuyin0.04156.6581354-0.130.000.0010 250.67TFPriceResearch
2024.07.23 16:00:001355USDJPYsellout0.04156.0321355-0.130.00-14.7810 235.76
2024.07.23 20:00:001356USDJPYsellin0.04155.7851356-0.130.000.0010 235.63TFPriceResearch
2024.07.30 04:00:001357USDJPYbuyout0.04153.9621357-0.13-2.8543.7810 276.43
2024.07.30 08:00:001358USDJPYbuyin0.03154.4421358-0.100.000.0010 276.33TFPriceResearch
2024.07.30 19:56:351359USDJPYsellout0.03153.1631359-0.100.00-23.1610 253.07sl 153.163
2024.07.30 20:00:001360USDJPYbuyin0.03153.2381360-0.100.000.0010 252.97TFPriceResearch
2024.07.31 04:00:001361USDJPYsellout0.03152.3751361-0.100.15-15.7010 237.32
2024.07.31 08:00:001362USDJPYsellin0.02152.5551362-0.070.000.0010 237.25TFPriceResearch
2024.08.08 12:00:001363USDJPYbuyout0.02146.1981363-0.07-2.1079.5110 314.59
2024.08.08 16:00:001364USDJPYbuyin0.01147.0671364-0.030.000.0010 314.56TFPriceResearch
2024.08.14 04:00:001365USDJPYsellout0.01147.0971365-0.030.200.1910 314.92
2024.08.14 08:00:001366USDJPYsellin0.03146.8701366-0.100.000.0010 314.82TFPriceResearch
2024.08.14 16:00:001367USDJPYbuyout0.03147.3171367-0.100.00-8.2610 306.46
2024.08.14 20:00:001368USDJPYsellin0.03146.9471368-0.100.000.0010 306.36TFPriceResearch
2024.08.15 04:00:001369USDJPYbuyout0.03147.2321369-0.10-0.94-5.2710 300.05
2024.08.15 08:00:001370USDJPYbuyin0.03147.2721370-0.100.000.0010 299.95TFPriceResearch
2024.08.16 16:00:001371USDJPYsellout0.03147.6881371-0.100.157.6910 307.69
2024.08.16 20:00:001372USDJPYbuyin0.03148.0051372-0.100.000.0010 307.59TFPriceResearch
2024.08.19 06:36:281373USDJPYsellout0.03146.6281373-0.100.15-25.5210 282.12sl 146.639
2024.08.19 08:00:001374USDJPYsellin0.02146.1921374-0.070.000.0010 282.05TFPriceResearch
2024.08.22 20:00:001375USDJPYbuyout0.02146.3301375-0.07-1.05-1.7010 279.23
2024.08.23 04:00:001376USDJPYsellin0.03146.0761376-0.100.000.0010 279.13TFPriceResearch
2024.08.29 08:00:001377USDJPYbuyout0.03144.6741377-0.10-1.8926.1110 303.25
2024.08.29 12:00:001378USDJPYbuyin0.04144.6921378-0.130.000.0010 303.12TFPriceResearch
2024.09.04 20:00:001379USDJPYsellout0.04144.0511379-0.130.80-16.0610 287.73
2024.09.05 04:00:001380USDJPYsellin0.03143.7211380-0.100.000.0010 287.63TFPriceResearch
2024.09.12 04:00:001381USDJPYbuyout0.03142.6861381-0.10-2.2519.7710 305.05
2024.09.12 08:00:001382USDJPYbuyin0.02142.7881382-0.070.000.0010 304.98TFPriceResearch
2024.09.12 12:00:001383USDJPYsellout0.02142.5831383-0.070.00-2.6110 302.30
2024.09.12 16:00:001384USDJPYsellin0.02142.1011384-0.070.000.0010 302.23TFPriceResearch
2024.09.18 12:00:001385USDJPYbuyout0.02141.7151385-0.07-0.874.8910 306.18
2024.09.18 16:00:001386USDJPYbuyin0.03141.9271386-0.100.000.0010 306.08TFPriceResearch
2024.09.18 21:20:271387USDJPYsellout0.03140.6161387-0.100.00-25.0210 280.96sl 140.616
2024.09.19 04:00:001388USDJPYbuyin0.02143.4891388-0.070.000.0010 280.89TFPriceResearch
2024.09.20 09:25:401389USDJPYsellout0.02141.8531389-0.070.10-20.6510 260.27sl 141.853
2024.09.20 12:00:001390USDJPYbuyin0.01143.8131390-0.030.000.0010 260.24TFPriceResearch
2024.09.27 12:00:001391USDJPYsellout0.01143.1381391-0.030.35-4.2310 256.33
2024.09.27 16:00:001392USDJPYsellin0.02142.5201392-0.070.000.0010 256.26TFPriceResearch
2024.10.01 06:37:391393USDJPYbuyout0.02144.2961393-0.07-0.42-22.1010 233.67sl 144.294
2024.10.01 08:00:001394USDJPYsellin0.02144.2781394-0.070.000.0010 233.60TFPriceResearch
2024.10.02 17:57:401395USDJPYbuyout0.02146.2411395-0.07-0.21-24.3210 209.00sl 146.240
2024.10.02 20:00:001396USDJPYbuyin0.02146.0321396-0.070.000.0010 208.93TFPriceResearch
2024.10.15 12:00:001397USDJPYsellout0.02149.1551397-0.071.3038.3810 248.54
2024.10.15 16:00:001398USDJPYsellin0.05149.0861398-0.160.000.0010 248.38TFPriceResearch
2024.10.15 20:00:001399USDJPYbuyout0.05149.4501399-0.160.00-11.1810 237.04
2024.10.16 04:00:001400USDJPYbuyin0.05149.2721400-0.160.000.0010 236.88TFPriceResearch
2024.10.21 04:00:001401USDJPYsellout0.05149.3851401-0.161.253.4810 241.45
2024.10.21 08:00:001402USDJPYbuyin0.05149.3241402-0.160.000.0010 241.29TFPriceResearch
2024.10.31 12:00:001403USDJPYsellout0.05152.4001403-0.162.9892.9510 337.06
2024.10.31 16:00:001404USDJPYsellin0.03152.6951404-0.100.000.0010 336.96TFPriceResearch
2024.11.06 04:00:001405USDJPYbuyout0.03152.9321405-0.10-1.24-4.2910 331.33
2024.11.06 08:00:001406USDJPYbuyin0.03153.7481406-0.100.000.0010 331.23TFPriceResearch
2024.11.08 10:52:411407USDJPYsellout0.03152.4381407-0.100.59-23.9210 307.80sl 152.439
2024.11.08 12:00:001408USDJPYbuyin0.03152.2831408-0.100.000.0010 307.70TFPriceResearch
2024.11.11 20:00:001409USDJPYsellout0.03153.8781409-0.100.1529.2010 336.95
2024.11.12 04:00:001410USDJPYsellin0.03153.9601410-0.100.000.0010 336.85TFPriceResearch
2024.11.12 16:00:001411USDJPYbuyout0.03154.3851411-0.100.00-7.7710 328.98
2024.11.12 20:00:001412USDJPYbuyin0.04154.7861412-0.130.000.0010 328.85TFPriceResearch
2024.11.18 04:00:001413USDJPYsellout0.04154.5991413-0.131.20-4.5910 325.33
2024.11.18 08:00:001414USDJPYsellin0.02154.5971414-0.070.000.0010 325.26TFPriceResearch
2024.11.18 12:00:001415USDJPYbuyout0.02154.7791415-0.070.00-2.2310 322.96
2024.11.18 16:00:001416USDJPYsellin0.02154.9051416-0.070.000.0010 322.89TFPriceResearch
2024.11.21 04:00:001417USDJPYbuyout0.02155.0431417-0.07-1.04-1.6910 320.09
2024.11.21 08:00:001418USDJPYbuyin0.03155.1891418-0.100.000.0010 319.99TFPriceResearch
2024.11.21 12:00:001419USDJPYsellout0.03154.4001419-0.100.00-14.5810 305.31
2024.11.21 16:00:001420USDJPYsellin0.03154.2551420-0.100.000.0010 305.21TFPriceResearch
2024.11.22 08:00:001421USDJPYbuyout0.03154.7041421-0.10-0.31-8.3210 296.48
2024.11.22 12:00:001422USDJPYbuyin0.03154.5021422-0.100.000.0010 296.38TFPriceResearch
2024.11.22 16:00:001423USDJPYsellout0.03154.2741423-0.100.00-4.2510 292.03
2024.11.22 20:00:001424USDJPYbuyin0.03154.7581424-0.100.000.0010 291.93TFPriceResearch
2024.11.25 04:00:001425USDJPYsellout0.03153.7701425-0.100.15-18.4010 273.58
2024.11.25 08:00:001426USDJPYsellin0.03154.2651426-0.100.000.0010 273.48TFPriceResearch
2024.12.04 12:00:001427USDJPYbuyout0.03150.6261427-0.10-2.8669.0110 339.53
2024.12.04 16:00:001428USDJPYbuyin0.02151.0781428-0.070.000.0010 339.46TFPriceResearch
2024.12.05 08:50:371429USDJPYsellout0.02149.6881429-0.070.31-17.6410 322.06sl 149.689
2024.12.05 12:00:001430USDJPYsellin0.02150.3091430-0.070.000.0010 321.99TFPriceResearch
2024.12.06 04:00:001431USDJPYbuyout0.02150.0471431-0.07-0.213.3010 325.01
2024.12.06 08:00:001432USDJPYbuyin0.03149.9381432-0.100.000.0010 324.91TFPriceResearch
2024.12.06 16:00:001433USDJPYsellout0.03149.6611433-0.100.00-5.2410 319.57
2024.12.06 20:00:001434USDJPYbuyin0.03149.9631434-0.100.000.0010 319.47TFPriceResearch
2024.12.26 04:00:001435USDJPYsellout0.03157.4181435-0.102.57136.6510 458.59
2024.12.26 08:00:001436USDJPYsellin0.06157.3501436-0.200.000.0010 458.39TFPriceResearch
2024.12.26 12:00:001437USDJPYbuyout0.06157.4351437-0.200.00-3.1110 455.08
2024.12.26 16:00:001438USDJPYbuyin0.07157.8391438-0.230.000.0010 454.85TFPriceResearch
2024.12.30 16:45:131439USDJPYsellout0.07157.2461439-0.231.74-25.4010 430.96sl 157.247
2024.12.30 20:00:001440USDJPYbuyin0.05157.1511440-0.160.000.0010 430.80TFPriceResearch
2024.12.31 03:29:591441USDJPYsellout0.05156.4391441-0.160.25-21.8510 409.04sl 156.444
2024.12.31 04:00:001442USDJPYsellin0.05156.4441442-0.160.000.0010 408.88TFPriceResearch
2024.12.31 18:05:151443USDJPYbuyout0.05157.2091443-0.160.00-23.5010 385.22sl 157.207
2024.12.31 20:00:001444USDJPYsellin0.04157.3701444-0.130.000.0010 385.09TFPriceResearch
2025.01.06 04:00:001445USDJPYbuyout0.04157.6191445-0.13-2.51-6.1310 376.32
2025.01.06 08:00:001446USDJPYbuyin0.04157.7821446-0.130.000.0010 376.19TFPriceResearch
2025.01.06 14:42:411447USDJPYsellout0.04156.7521447-0.130.00-25.2710 350.79sl 156.753
2025.01.06 16:00:001448USDJPYbuyin0.03156.6141448-0.100.000.0010 350.69TFPriceResearch
2025.01.09 16:00:001449USDJPYsellout0.03157.6581449-0.100.7519.2710 370.61
2025.01.09 20:00:001450USDJPYbuyin0.05158.1091450-0.160.000.0010 370.45TFPriceResearch
2025.01.10 12:00:001451USDJPYsellout0.05157.9351451-0.160.25-5.3510 365.19
2025.01.10 16:00:001452USDJPYbuyin0.04158.5571452-0.130.000.0010 365.06TFPriceResearch
2025.01.10 17:10:051453USDJPYsellout0.04157.7131453-0.130.00-20.8910 344.04sl 157.713
2025.01.10 20:00:001454USDJPYbuyin0.04157.6731454-0.130.000.0010 343.91TFPriceResearch
2025.01.13 04:00:001455USDJPYsellout0.04157.4481455-0.130.20-5.5810 338.40
2025.01.13 08:00:001456USDJPYsellin0.03157.4091456-0.100.000.0010 338.30TFPriceResearch
2025.01.14 20:00:001457USDJPYbuyout0.03158.1331457-0.10-0.31-13.3510 324.54
2025.01.15 04:00:001458USDJPYsellin0.03157.9031458-0.100.000.0010 324.44TFPriceResearch
2025.01.21 12:00:001459USDJPYbuyout0.03155.9011459-0.10-1.9037.2110 359.65
2025.01.21 16:00:001460USDJPYsellin0.03155.4881460-0.100.000.0010 359.55TFPriceResearch
2025.01.22 04:00:001461USDJPYbuyout0.03155.6881461-0.10-0.31-3.7010 355.44
2025.01.22 08:00:001462USDJPYbuyin0.03155.8341462-0.100.000.0010 355.34TFPriceResearch
2025.01.23 20:00:001463USDJPYsellout0.03155.9171463-0.100.451.5310 357.22
2025.01.24 04:00:001464USDJPYbuyin0.05156.3111464-0.160.000.0010 357.06TFPriceResearch
2025.01.24 05:43:291465USDJPYsellout0.05155.4791465-0.160.00-25.6210 331.28sl 155.480
2025.01.24 08:00:001466USDJPYsellin0.04155.3571466-0.130.000.0010 331.15TFPriceResearch
2025.01.24 12:00:001467USDJPYbuyout0.04155.5871467-0.130.00-5.6310 325.39
2025.01.24 16:00:001468USDJPYbuyin0.03156.3271468-0.100.000.0010 325.29TFPriceResearch
2025.01.24 20:00:001469USDJPYsellout0.03155.7461469-0.100.00-10.6510 314.54
2025.01.27 04:00:001470USDJPYsellin0.03155.4871470-0.100.000.0010 314.44TFPriceResearch
2025.01.27 08:00:001471USDJPYbuyout0.03156.0671471-0.100.00-10.6610 303.68
2025.01.27 12:00:001472USDJPYsellin0.02154.6031472-0.070.000.0010 303.61TFPriceResearch
2025.01.29 16:00:001473USDJPYbuyout0.02155.4261473-0.07-0.42-10.1910 292.93
2025.01.29 20:00:001474USDJPYsellin0.03155.0591474-0.100.000.0010 292.83TFPriceResearch
2025.01.31 08:00:001475USDJPYbuyout0.03154.7181475-0.10-1.266.3610 297.83
2025.01.31 12:00:001476USDJPYsellin0.03154.7181476-0.100.000.0010 297.73TFPriceResearch
2025.02.03 03:04:311477USDJPYbuyout0.03155.8741477-0.10-0.32-21.7610 275.55sl 155.874
2025.02.03 04:00:001478USDJPYbuyin0.03155.7101478-0.100.000.0010 275.45TFPriceResearch
2025.02.03 12:00:001479USDJPYsellout0.03155.0041479-0.100.00-13.3610 261.99
2025.02.03 16:00:001480USDJPYsellin0.03154.6511480-0.100.000.0010 261.89TFPriceResearch
2025.02.04 04:00:001481USDJPYbuyout0.03155.1131481-0.10-0.32-8.6610 252.81
2025.02.04 08:00:001482USDJPYbuyin0.03155.2511482-0.100.000.0010 252.71TFPriceResearch
2025.02.04 20:00:001483USDJPYsellout0.03154.2701483-0.100.00-18.3810 234.23
2025.02.05 04:00:001484USDJPYsellin0.03153.5991484-0.100.000.0010 234.13TFPriceResearch
2025.02.12 04:00:001485USDJPYbuyout0.03153.4781485-0.10-2.242.2810 234.07
2025.02.12 08:00:001486USDJPYbuyin0.04153.5411486-0.130.000.0010 233.94TFPriceResearch
2025.02.14 03:00:381487USDJPYsellout0.04152.5571487-0.130.81-24.6610 209.96sl 152.558
2025.02.14 04:00:001488USDJPYbuyin0.03152.5721488-0.100.000.0010 209.86TFPriceResearch
2025.02.17 04:00:001489USDJPYsellout0.03151.9011489-0.100.15-12.6110 197.30
2025.02.17 08:00:001490USDJPYsellin0.03151.5271490-0.100.000.0010 197.20TFPriceResearch
2025.02.27 04:00:001491USDJPYbuyout0.03149.3621491-0.10-3.8541.5010 234.75
2025.02.27 08:00:001492USDJPYbuyin0.03149.3451492-0.100.000.0010 234.65TFPriceResearch
2025.02.28 04:00:001493USDJPYsellout0.03149.3001493-0.100.16-0.8710 233.84
2025.02.28 08:00:001494USDJPYbuyin0.03149.8331494-0.100.000.0010 233.74TFPriceResearch
2025.03.04 03:34:301495USDJPYsellout0.03148.6331495-0.100.32-23.0810 210.88sl 148.633
2025.03.04 04:00:001496USDJPYsellin0.02148.9351496-0.070.000.0010 210.81TFPriceResearch
2025.03.04 08:00:001497USDJPYbuyout0.02149.3831497-0.070.00-5.7210 205.02
2025.03.04 12:00:001498USDJPYsellin0.02149.0511498-0.070.000.0010 204.95TFPriceResearch
2025.03.05 04:00:001499USDJPYbuyout0.02149.9761499-0.07-0.21-11.6210 193.05
2025.03.05 08:00:001500USDJPYsellin0.02149.7141500-0.070.000.0010 192.98TFPriceResearch
2025.03.05 12:00:001501USDJPYbuyout0.02149.3751501-0.070.004.2410 197.15
2025.03.05 16:00:001502USDJPYsellin0.02149.0211502-0.070.000.0010 197.08TFPriceResearch
2025.03.12 04:00:001503USDJPYbuyout0.02148.1351503-0.07-1.4710.9710 206.51
2025.03.12 08:00:001504USDJPYbuyin0.03148.1531504-0.100.000.0010 206.41TFPriceResearch
2025.03.13 08:00:001505USDJPYsellout0.03147.8481505-0.100.46-5.6810 201.09
2025.03.13 12:00:001506USDJPYbuyin0.03147.9231506-0.100.000.0010 200.99TFPriceResearch
2025.03.20 04:00:001507USDJPYsellout0.03148.3011507-0.101.057.0110 208.95
2025.03.20 08:00:001508USDJPYsellin0.03148.3991508-0.100.000.0010 208.85TFPriceResearch
2025.03.21 04:00:001509USDJPYbuyout0.03148.9951509-0.10-0.31-11.0610 197.38
2025.03.21 08:00:001510USDJPYbuyin0.03149.4181510-0.100.000.0010 197.28TFPriceResearch
2025.03.21 16:00:001511USDJPYsellout0.03148.6731511-0.100.00-13.8810 183.30
2025.03.21 20:00:001512USDJPYsellin0.03149.2391512-0.100.000.0010 183.20TFPriceResearch
2025.03.24 04:00:001513USDJPYbuyout0.03149.7421513-0.10-0.31-9.3010 173.49
2025.03.24 08:00:001514USDJPYbuyin0.04149.7731514-0.130.000.0010 173.36TFPriceResearch
2025.03.28 12:00:001515USDJPYsellout0.04150.5341515-0.131.2118.7610 193.20
2025.03.28 16:00:001516USDJPYbuyin0.04150.6421516-0.130.000.0010 193.07TFPriceResearch
2025.03.28 20:00:001517USDJPYsellout0.04150.0891517-0.130.00-13.6210 179.32
2025.03.31 04:00:001518USDJPYsellin0.04149.3001518-0.130.000.0010 179.19TFPriceResearch
2025.03.31 21:26:351519USDJPYbuyout0.04150.2631519-0.130.00-23.7210 155.34sl 150.263
2025.04.01 04:00:001520USDJPYsellin0.03149.7371520-0.100.000.0010 155.24TFPriceResearch
2025.04.10 04:00:001521USDJPYbuyout0.03146.7291521-0.10-3.4555.9810 207.67
2025.04.10 08:00:001522USDJPYsellin0.01146.6181522-0.030.000.0010 207.64TFPriceResearch
2025.04.10 12:00:001523USDJPYbuyout0.01146.3101523-0.030.001.9110 209.52
2025.04.10 16:00:001524USDJPYsellin0.01145.4491524-0.030.000.0010 209.49TFPriceResearch
2025.04.16 20:00:001525USDJPYbuyout0.01142.5521525-0.03-0.4017.8710 226.93
2025.04.17 04:00:001526USDJPYsellin0.03142.5841526-0.100.000.0010 226.83TFPriceResearch
2025.04.23 20:00:001527USDJPYbuyout0.03143.0241527-0.10-1.24-8.1410 217.35
2025.04.24 04:00:001528USDJPYbuyin0.02142.9471528-0.070.000.0010 217.28TFPriceResearch
2025.04.29 04:00:001529USDJPYsellout0.02142.2441529-0.070.30-8.6710 208.84
2025.04.29 08:00:001530USDJPYsellin0.03142.5261530-0.100.000.0010 208.74TFPriceResearch
2025.05.01 06:36:251531USDJPYbuyout0.03143.6791531-0.10-1.25-21.3110 186.08sl 143.678
2025.05.02 12:00:001532USDJPYbuyin0.03144.8341532-0.100.000.0010 185.98TFPriceResearch
2025.05.05 15:57:291533USDJPYsellout0.03143.6031533-0.100.15-22.6310 163.40sl 143.605
2025.05.05 16:00:001534USDJPYbuyin0.03143.6371534-0.100.000.0010 163.30TFPriceResearch
2025.05.06 16:00:001535USDJPYsellout0.03142.5171535-0.100.15-20.7910 142.56
2025.05.06 20:00:001536USDJPYsellin0.03142.7311536-0.100.000.0010 142.46TFPriceResearch
2025.05.08 08:12:371537USDJPYbuyout0.03144.0441537-0.10-1.25-24.2010 116.91sl 144.042
2025.05.08 12:00:001538USDJPYbuyin0.03144.8121538-0.100.000.0010 116.81TFPriceResearch
2025.05.15 12:00:001539USDJPYsellout0.03145.7511539-0.101.0517.2410 135.00
2025.05.15 16:00:001540USDJPYsellin0.03145.8001540-0.100.000.0010 134.90TFPriceResearch
2025.05.27 12:00:001541USDJPYbuyout0.03143.8711541-0.10-3.1135.4410 167.13
2025.05.27 16:00:001542USDJPYbuyin0.04144.0271542-0.130.000.0010 167.00TFPriceResearch
2025.06.02 04:00:001543USDJPYsellout0.04143.5381543-0.131.20-11.9910 156.08
2025.06.02 08:00:001544USDJPYsellin0.03143.5401544-0.100.000.0010 155.98TFPriceResearch
2025.06.04 08:00:001545USDJPYbuyout0.03144.2561545-0.10-0.62-13.1010 142.16
2025.06.04 12:00:001546USDJPYbuyin0.04143.8921546-0.130.000.0010 142.03TFPriceResearch
2025.06.04 16:00:001547USDJPYsellout0.04143.5551547-0.130.00-8.2310 133.67
2025.06.04 20:00:001548USDJPYsellin0.03142.6411548-0.100.000.0010 133.57TFPriceResearch
2025.06.05 18:39:371549USDJPYbuyout0.03143.7941549-0.10-0.93-21.0210 111.52sl 143.794
2025.06.05 20:00:001550USDJPYbuyin0.03143.5331550-0.100.000.0010 111.42TFPriceResearch
2025.06.12 04:00:001551USDJPYsellout0.03144.0441551-0.101.049.2410 121.60
2025.06.12 08:00:001552USDJPYsellin0.04143.9491552-0.130.000.0010 121.47TFPriceResearch
2025.06.17 03:42:371553USDJPYbuyout0.04144.9741553-0.13-1.22-24.4910 095.63sl 144.974
2025.06.17 04:00:001554USDJPYbuyin0.03145.0621554-0.100.000.0010 095.53TFPriceResearch
2025.06.17 08:00:001555USDJPYsellout0.03144.5861555-0.100.00-8.5410 086.89
2025.06.17 12:00:001556USDJPYbuyin0.03144.9051556-0.100.000.0010 086.79TFPriceResearch
2025.06.24 16:00:001557USDJPYsellout0.03144.9941557-0.101.031.5910 089.31
2025.06.24 20:00:001558USDJPYsellin0.03144.7031558-0.100.000.0010 089.21TFPriceResearch
2025.06.25 12:00:001559USDJPYbuyout0.03145.4781559-0.10-0.30-13.7710 075.04
2025.06.25 16:00:001560USDJPYbuyin0.03145.8621560-0.100.000.0010 074.94TFPriceResearch
2025.06.26 03:49:371561USDJPYsellout0.03144.7451561-0.100.43-19.8210 055.45sl 144.746
2025.06.26 04:00:001562USDJPYsellin0.04144.6931562-0.130.000.0010 055.32TFPriceResearch
2025.07.03 16:00:001563USDJPYbuyout0.04145.0101563-0.13-2.80-7.4510 044.94
2025.07.03 20:00:001564USDJPYbuyin0.04145.0561564-0.130.000.0010 044.81TFPriceResearch
2025.07.21 04:00:001565USDJPYsellout0.04148.3881565-0.133.0477.3010 125.02
2025.07.21 08:00:001566USDJPYsellin0.04148.4471566-0.130.000.0010 124.89TFPriceResearch
2025.07.25 04:00:001567USDJPYbuyout0.04147.2121567-0.13-2.3528.5510 150.96
2025.07.25 08:00:001568USDJPYsellin0.04147.1401568-0.130.000.0010 150.83TFPriceResearch
2025.07.25 12:00:001569USDJPYbuyout0.04147.7551569-0.130.00-14.1810 136.52
2025.07.25 16:00:001570USDJPYbuyin0.04147.8561570-0.130.000.0010 136.39TFPriceResearch
2025.08.01 20:00:001571USDJPYsellout0.04147.8271571-0.131.34-0.6810 136.92
2025.08.04 04:00:001572USDJPYsellin0.02147.6531572-0.070.000.0010 136.85TFPriceResearch
2025.08.08 04:00:001573USDJPYbuyout0.02147.1471573-0.07-1.195.8910 141.48
2025.08.08 08:00:001574USDJPYbuyin0.04147.1651574-0.130.000.0010 141.35TFPriceResearch
2025.08.11 08:00:001575USDJPYsellout0.04147.4821575-0.130.197.3710 148.78
2025.08.11 12:00:001576USDJPYsellin0.05147.5071576-0.160.000.0010 148.62TFPriceResearch
2025.08.11 16:00:001577USDJPYbuyout0.05147.8121577-0.160.00-8.8810 139.58
2025.08.11 20:00:001578USDJPYbuyin0.05147.9931578-0.160.000.0010 139.42TFPriceResearch
2025.08.13 11:49:371579USDJPYsellout0.05147.2151579-0.160.48-22.5510 117.19sl 147.215
2025.08.13 12:00:001580USDJPYbuyin0.05147.2721580-0.160.000.0010 117.03TFPriceResearch
2025.08.13 20:00:001581USDJPYsellout0.05147.3461581-0.160.002.1510 119.02
2025.08.14 04:00:001582USDJPYsellin0.04146.6931582-0.130.000.0010 118.89TFPriceResearch
2025.08.14 18:03:391583USDJPYbuyout0.04147.5651583-0.130.00-20.2810 098.48sl 147.564
2025.08.14 20:00:001584USDJPYbuyin0.04147.8491584-0.130.000.0010 098.35TFPriceResearch
2025.08.15 04:00:001585USDJPYsellout0.04147.4841585-0.130.19-8.5010 089.91
2025.08.15 08:00:001586USDJPYsellin0.04147.1411586-0.130.000.0010 089.78TFPriceResearch
2025.08.18 20:00:001587USDJPYbuyout0.04147.7911587-0.13-0.39-15.0910 074.17
2025.08.19 04:00:001588USDJPYbuyin0.05147.7781588-0.160.000.0010 074.01TFPriceResearch
2025.08.20 04:00:001589USDJPYsellout0.05147.5721589-0.160.24-6.0010 068.09
2025.08.20 08:00:001590USDJPYsellin0.06147.5821590-0.200.000.0010 067.89TFPriceResearch
2025.08.20 12:00:001591USDJPYbuyout0.06147.5891591-0.200.00-0.2410 067.45
2025.08.20 16:00:001592USDJPYbuyin0.06147.2771592-0.200.000.0010 067.25TFPriceResearch
2025.08.22 18:27:401593USDJPYsellout0.06146.5821593-0.201.14-24.2510 043.94sl 146.582
2025.08.22 20:00:001594USDJPYsellin0.04146.7061594-0.130.000.0010 043.81TFPriceResearch
2025.08.25 21:30:141595USDJPYbuyout0.04147.7001595-0.13-0.39-23.1410 020.15sl 147.700
2025.08.26 04:00:001596USDJPYsellin0.04147.1121596-0.130.000.0010 020.02TFPriceResearch
2025.08.26 08:00:001597USDJPYbuyout0.04147.7711597-0.130.00-15.3410 004.55
2025.08.26 12:00:001598USDJPYbuyin0.03147.5731598-0.100.000.0010 004.45TFPriceResearch
2025.08.26 20:00:001599USDJPYsellout0.03147.3051599-0.100.00-4.699 999.66
2025.08.27 04:00:001600USDJPYsellin0.04147.5831600-0.130.000.009 999.53TFPriceResearch
2025.08.28 04:00:001601USDJPYbuyout0.04147.2981601-0.13-1.186.6510 004.87
2025.08.28 08:00:001602USDJPYbuyin0.04147.1631602-0.130.000.0010 004.74TFPriceResearch
2025.08.28 12:00:001603USDJPYsellout0.04147.1871603-0.130.000.5610 005.17
2025.08.28 16:00:001604USDJPYsellin0.05147.1011604-0.160.000.0010 005.01TFPriceResearch
2025.09.02 08:00:001605USDJPYbuyout0.05147.7271605-0.16-1.47-18.129 985.26
2025.09.02 12:00:001606USDJPYbuyin0.05148.4421606-0.160.000.009 985.10TFPriceResearch
2025.09.05 15:30:281607USDJPYsellout0.05147.5951607-0.161.19-24.499 961.64sl 147.602
2025.09.05 16:00:001608USDJPYsellin0.04147.2961608-0.130.000.009 961.51TFPriceResearch
2025.09.08 00:01:021609USDJPYbuyout0.04148.1901609-0.13-0.39-20.609 940.39sl 148.187
2025.09.08 04:00:001610USDJPYbuyin0.04148.3371610-0.130.000.009 940.26TFPriceResearch
2025.09.08 08:00:001611USDJPYsellout0.04148.1691611-0.130.00-3.879 936.26
2025.09.08 12:00:001612USDJPYsellin0.04147.6861612-0.130.000.009 936.13TFPriceResearch
2025.09.11 04:00:001613USDJPYbuyout0.04147.4621613-0.13-1.965.209 939.24
2025.09.11 08:00:001614USDJPYbuyin0.05147.4361614-0.160.000.009 939.08TFPriceResearch
2025.09.11 12:00:001615USDJPYsellout0.05147.8491615-0.160.0011.959 950.87
2025.09.11 16:00:001616USDJPYsellin0.04147.5231616-0.130.000.009 950.74TFPriceResearch
2025.09.12 12:00:001617USDJPYbuyout0.04147.8981617-0.13-0.39-8.669 941.56
2025.09.12 16:00:001618USDJPYbuyin0.05147.8491618-0.160.000.009 941.40TFPriceResearch
2025.09.15 12:00:001619USDJPYsellout0.05147.4121619-0.160.24-12.639 928.85
2025.09.15 16:00:001620USDJPYsellin0.05147.2671620-0.160.000.009 928.69TFPriceResearch
2025.09.16 04:00:001621USDJPYbuyout0.05147.4451621-0.16-0.49-5.139 922.91
2025.09.16 08:00:001622USDJPYsellin0.06147.0151622-0.200.000.009 922.71TFPriceResearch
2025.09.18 15:43:451623USDJPYbuyout0.06147.6421623-0.20-2.33-21.599 898.59sl 147.641
2025.09.18 16:00:001624USDJPYbuyin0.04147.7941624-0.130.000.009 898.46TFPriceResearch
2025.09.24 04:00:001625USDJPYsellout0.04147.7741625-0.130.76-0.469 898.63
2025.09.24 08:00:001626USDJPYsellin0.07147.9031626-0.230.000.009 898.40TFPriceResearch
2025.09.24 12:00:001627USDJPYbuyout0.07148.2661627-0.230.00-14.569 883.61
2025.09.24 16:00:001628USDJPYbuyin0.06148.6721628-0.200.000.009 883.41TFPriceResearch
2025.09.30 08:00:001629USDJPYsellout0.06148.4071629-0.201.68-9.139 875.76
2025.09.30 12:00:001630USDJPYsellin0.06147.8521630-0.200.000.009 875.56TFPriceResearch
2025.10.06 00:01:001631USDJPYbuyout0.06149.6051631-0.20-3.52-59.949 811.90sl 148.538
2025.10.06 04:00:001632USDJPYbuyin0.04149.7071632-0.130.000.009 811.77TFPriceResearch
2025.10.13 16:00:001633USDJPYsellout0.04152.2141633-0.131.2956.959 869.88
2025.10.13 20:00:001634USDJPYsellin0.03152.2821634-0.100.000.009 869.78TFPriceResearch
2025.10.21 08:00:001635USDJPYbuyout0.03151.0791635-0.10-2.3220.539 887.89
2025.10.21 12:00:001636USDJPYbuyin0.03151.6121636-0.100.000.009 887.79TFPriceResearch
2025.10.28 08:00:001637USDJPYsellout0.03151.8791637-0.100.984.529 893.19
2025.10.28 12:00:001638USDJPYsellin0.04151.9541638-0.130.000.009 893.06TFPriceResearch
2025.10.29 21:36:251639USDJPYbuyout0.04152.8381639-0.13-0.38-19.939 872.62sl 152.837
2025.10.30 04:00:001640USDJPYsellin0.04152.6391640-0.130.000.009 872.49TFPriceResearch
2025.10.30 11:11:361641USDJPYbuyout0.04153.6691641-0.130.00-23.099 849.27sl 153.668
2025.10.30 12:00:001642USDJPYbuyin0.03153.7521642-0.100.000.009 849.17TFPriceResearch
2025.11.04 20:00:001643USDJPYsellout0.03153.5911643-0.100.42-2.749 846.75
2025.11.05 04:00:001644USDJPYsellin0.06153.1641644-0.200.000.009 846.55TFPriceResearch
2025.11.05 12:03:161645USDJPYbuyout0.06153.8091645-0.200.00-21.929 824.43sl 153.809
2025.11.05 16:00:001646USDJPYbuyin0.05153.9831646-0.160.000.009 824.27TFPriceResearch
2025.11.05 20:00:001647USDJPYsellout0.05154.0771647-0.160.002.669 826.77
2025.11.06 04:00:001648USDJPYsellin0.05153.8721648-0.160.000.009 826.61TFPriceResearch
2025.11.10 04:00:001649USDJPYbuyout0.05153.9001649-0.16-0.96-0.799 824.70
2025.11.10 20:00:001650USDJPYbuyin0.05153.9571650-0.160.000.009 824.54TFPriceResearch
2025.11.11 16:00:001651USDJPYsellout0.05153.7721651-0.160.23-5.199 819.42
2025.11.11 20:00:001652USDJPYbuyin0.05154.0771652-0.160.000.009 819.26TFPriceResearch
2025.11.14 16:00:001653USDJPYsellout0.05154.0881653-0.161.140.319 820.55
2025.11.14 20:00:001654USDJPYbuyin0.04154.6451654-0.130.000.009 820.42TFPriceResearch
2025.11.25 04:00:001655USDJPYsellout0.04156.6531655-0.131.6244.489 866.39
2025.11.25 08:00:001656USDJPYsellin0.05156.7391656-0.160.000.009 866.23TFPriceResearch
2025.12.08 20:00:001657USDJPYbuyout0.05155.7521657-0.16-6.0927.229 887.20
2025.12.09 04:00:001658USDJPYbuyin0.05155.7991658-0.160.000.009 887.04TFPriceResearch
2025.12.11 16:37:281659USDJPYsellout0.05155.0401659-0.160.89-20.849 866.93sl 155.040
2025.12.11 20:00:001660USDJPYsellin0.05155.2411660-0.160.000.009 866.77TFPriceResearch
2025.12.12 12:00:001661USDJPYbuyout0.05155.8921661-0.16-0.46-17.809 848.35
2025.12.12 16:00:001662USDJPYbuyin0.05156.0511662-0.160.000.009 848.19TFPriceResearch
2025.12.12 20:00:001663USDJPYsellout0.05155.7831663-0.160.00-7.329 840.71
2025.12.15 04:00:001664USDJPYsellin0.05155.6131664-0.160.000.009 840.55TFPriceResearch
2025.12.18 12:00:001665USDJPYbuyout0.05155.9321665-0.16-2.32-8.739 829.34
2025.12.18 16:00:001666USDJPYbuyin0.05155.5951666-0.160.000.009 829.18TFPriceResearch
2025.12.24 20:00:001667USDJPYsellout0.05155.9721667-0.160.8810.279 840.17
2025.12.26 04:00:001668USDJPYsellin0.05156.2841668-0.160.000.009 840.01TFPriceResearch
2025.12.29 16:00:001669USDJPYbuyout0.05156.2321669-0.16-0.921.419 840.34
2025.12.29 20:00:001670USDJPYbuyin0.06156.1871670-0.200.000.009 840.14TFPriceResearch
2025.12.30 04:00:001671USDJPYsellout0.06156.2201671-0.200.271.089 841.29
2025.12.30 08:00:001672USDJPYsellin0.06156.0431672-0.200.000.009 841.09TFPriceResearch
2025.12.30 12:00:001673USDJPYbuyout0.06155.9241673-0.200.003.899 844.78
2025.12.30 16:00:001674USDJPYbuyin0.06156.1971674-0.200.000.009 844.58TFPriceResearch
2026.01.06 12:00:001675USDJPYsellout0.06156.3781675-0.201.875.939 852.18
2026.01.06 16:00:001676USDJPYsellin0.05156.3721676-0.160.000.009 852.02TFPriceResearch
2026.01.06 20:00:001677USDJPYbuyout0.05156.6931677-0.160.00-8.759 843.11
2026.01.07 04:00:001678USDJPYsellin0.05156.7191678-0.160.000.009 842.95TFPriceResearch
2026.01.08 04:00:001679USDJPYbuyout0.05156.9121679-0.16-1.39-5.279 836.13
2026.01.08 08:00:001680USDJPYsellin0.06156.6711680-0.200.000.009 835.93TFPriceResearch
2026.01.09 04:00:001681USDJPYbuyout0.06157.1621681-0.20-0.55-16.099 819.09
2026.01.09 08:00:001682USDJPYbuyin0.07157.3781682-0.230.000.009 818.86TFPriceResearch
2026.01.16 12:00:001683USDJPYsellout0.07158.1961683-0.232.1731.189 851.98
2026.01.16 16:00:001684USDJPYsellin0.05158.0201684-0.160.000.009 851.82TFPriceResearch
2026.01.22 04:00:001685USDJPYbuyout0.05158.3521685-0.16-2.75-8.979 839.94
2026.01.22 08:00:001686USDJPYbuyin0.05158.7191686-0.160.000.009 839.78TFPriceResearch
2026.01.23 09:43:321687USDJPYsellout0.05157.7421687-0.160.22-26.329 813.52sl 157.854
2026.01.23 12:00:001688USDJPYbuyin0.04158.0051688-0.130.000.009 813.39TFPriceResearch
2026.01.23 19:13:011689USDJPYsellout0.04157.0651689-0.130.00-20.319 792.95sl 157.075
2026.01.23 20:00:001690USDJPYsellin0.03156.3591690-0.100.000.009 792.85TFPriceResearch
2026.01.30 20:00:001691USDJPYbuyout0.03154.4481691-0.10-1.9531.269 822.06
2026.02.02 04:00:001692USDJPYbuyin0.03155.0391692-0.100.000.009 821.96TFPriceResearch
2026.02.09 16:00:001693USDJPYsellout0.03155.9301693-0.100.9214.409 837.18
2026.02.09 20:00:001694USDJPYsellin0.04155.9651694-0.130.000.009 837.05TFPriceResearch
2026.02.16 16:00:001695USDJPYbuyout0.04153.3381695-0.13-2.5957.819 892.14
2026.02.16 20:00:001696USDJPYbuyin0.04153.4721696-0.130.000.009 892.01TFPriceResearch
2026.02.17 08:00:001697USDJPYsellout0.04152.9561697-0.130.18-11.409 880.66
2026.02.17 12:00:001698USDJPYbuyin0.04152.9041698-0.130.000.009 880.53TFPriceResearch
2026.03.17 16:00:001699USDJPYsellout0.04159.0331699-0.135.02133.7710 019.19
2026.03.17 20:00:001700USDJPYbuyin0.05158.9451700-0.160.000.0010 019.03TFPriceResearch
2026.03.18 04:00:001701USDJPYsellout0.05159.0691701-0.160.223.3810 022.47
2026.03.18 08:00:001702USDJPYsellin0.06158.8131702-0.200.000.0010 022.27TFPriceResearch
2026.03.18 16:10:041703USDJPYbuyout0.06159.5481703-0.200.00-24.039 998.04sl 159.546
2026.03.18 20:00:001704USDJPYbuyin0.06159.4731704-0.200.000.009 997.84TFPriceResearch
2026.03.19 08:00:001705USDJPYsellout0.06159.6561705-0.200.806.0010 004.44
2026.03.19 12:00:001706USDJPYsellin0.05159.1821706-0.160.000.0010 004.28TFPriceResearch
2026.03.20 20:00:001707USDJPYbuyout0.05159.2691707-0.16-0.46-2.3610 001.30
2026.03.23 04:00:001708USDJPYbuyin0.04159.5061708-0.130.000.0010 001.17TFPriceResearch
2026.03.23 14:06:521709USDJPYsellout0.04158.5031709-0.130.00-21.789 979.26sl 158.520
2026.03.23 16:00:001710USDJPYsellin0.04158.5031710-0.130.000.009 979.13TFPriceResearch
2026.03.25 04:00:001711USDJPYbuyout0.04158.6481711-0.13-0.74-3.159 975.11
2026.03.25 08:00:001712USDJPYbuyin0.04158.8821712-0.130.000.009 974.98TFPriceResearch
2026.03.26 12:00:001713USDJPYsellout0.04159.4671713-0.130.5312.699 988.07
2026.03.26 16:00:001714USDJPYbuyin0.06159.6411714-0.200.000.009 987.87TFPriceResearch
2026.03.31 16:00:001715USDJPYsellout0.06159.3651715-0.200.81-9.039 979.45
2026.03.31 20:00:001716USDJPYsellin0.05158.9541716-0.160.000.009 979.29TFPriceResearch
2026.04.02 12:11:071717USDJPYbuyout0.05159.7231717-0.16-1.84-20.899 956.40sl 159.723
2026.04.02 16:00:001718USDJPYsellin0.05159.6271718-0.160.000.009 956.24TFPriceResearch
2026.04.03 04:00:001719USDJPYbuyout0.05159.6001719-0.16-0.460.739 956.35
2026.04.03 08:00:001720USDJPYsellin0.05159.6241720-0.160.000.009 956.19TFPriceResearch
2026.04.03 20:00:001721USDJPYbuyout0.05159.6361721-0.160.00-0.339 955.70
2026.04.06 04:00:001722USDJPYbuyin0.06159.7511722-0.200.000.009 955.50TFPriceResearch
2026.04.08 01:37:091723USDJPYsellout0.06159.1071723-0.200.54-20.869 934.98sl 159.108
2026.04.08 04:00:001724USDJPYsellin0.05158.6931724-0.160.000.009 934.82TFPriceResearch
2026.04.13 00:01:001725USDJPYbuyout0.05159.7261725-0.16-2.27-27.709 904.69sl 159.454
2026.04.13 04:00:001726USDJPYsellin0.06159.7051726-0.200.000.009 904.49TFPriceResearch
2026.04.13 08:00:001727USDJPYbuyout0.06159.7271727-0.200.00-0.719 903.58
2026.04.13 12:00:001728USDJPYbuyin0.06159.7121728-0.200.000.009 903.38TFPriceResearch
2026.04.14 07:21:311729USDJPYsellout0.06159.0571729-0.200.26-21.009 882.44sl 159.058
2026.04.14 08:00:001730USDJPYbuyin0.08159.0321730-0.260.000.009 882.18TFPriceResearch
2026.04.14 16:00:001731USDJPYsellout0.08158.7141731-0.260.00-13.589 868.34
2026.04.14 20:00:001732USDJPYsellin0.07158.8371732-0.230.000.009 868.11TFPriceResearch
2026.04.15 04:00:001733USDJPYbuyout0.07158.8171733-0.23-0.630.759 868.00
2026.04.15 08:00:001734USDJPYsellin0.08158.9851734-0.260.000.009 867.74TFPriceResearch
2026.04.17 08:00:001735USDJPYbuyout0.08159.4711735-0.26-2.88-20.699 843.91
2026.04.17 12:00:001736USDJPYsellin0.06159.1411736-0.200.000.009 843.71TFPriceResearch
2026.04.20 04:00:001737USDJPYbuyout0.06159.0091737-0.20-0.544.249 847.21
2026.04.20 08:00:001738USDJPYbuyin0.05158.8991738-0.160.000.009 847.05TFPriceResearch
2026.04.20 16:00:001739USDJPYsellout0.05158.8801739-0.160.00-0.519 846.38
2026.04.20 20:00:001740USDJPYsellin0.05158.6541740-0.160.000.009 846.22TFPriceResearch
2026.04.21 04:00:001741USDJPYbuyout0.05158.9531741-0.16-0.45-7.989 837.63
2026.04.21 08:00:001742USDJPYbuyin0.05158.9591742-0.160.000.009 837.47TFPriceResearch
2026.04.22 16:00:001743USDJPYsellout0.05159.3611743-0.160.2210.759 848.28
2026.04.22 20:00:001744USDJPYbuyin0.07159.5081744-0.230.000.009 848.05TFPriceResearch
2026.04.27 08:00:001745USDJPYsellout0.07159.2381745-0.231.54-10.129 839.24
2026.04.27 12:00:001746USDJPYsellin0.07159.1501746-0.230.000.009 839.01TFPriceResearch
2026.04.27 20:00:001747USDJPYbuyout0.07159.3861747-0.230.00-8.849 829.94
2026.04.28 04:00:001748USDJPYsellin0.08159.4681748-0.260.000.009 829.68TFPriceResearch
2026.04.28 12:00:001749USDJPYbuyout0.08159.4761749-0.260.00-0.349 829.08
2026.04.28 16:00:001750USDJPYsellin0.06159.4641750-0.200.000.009 828.88TFPriceResearch
2026.04.29 04:00:001751USDJPYbuyout0.06159.5511751-0.20-0.54-2.799 825.35
2026.04.29 08:00:001752USDJPYsellin0.07159.6361752-0.230.000.009 825.12TFPriceResearch
2026.04.29 16:00:001753USDJPYbuyout0.07159.9781753-0.230.00-12.809 812.09
2026.04.29 20:00:001754USDJPYbuyin0.07160.3111754-0.230.000.009 811.86TFPriceResearch
2026.04.30 11:38:511755USDJPYsellout0.07159.7421755-0.230.92-21.339 791.22sl 159.746
2026.04.30 12:00:001756USDJPYbuyin0.05159.5811756-0.160.000.009 791.06TFPriceResearch
2026.04.30 13:28:471757USDJPYsellout0.05158.7841757-0.160.00-21.449 769.46sl 158.790
2026.04.30 16:00:001758USDJPYsellin0.03156.8251758-0.100.000.009 769.36TFPriceResearch
2026.05.06 04:00:001759USDJPYbuyout0.03157.5961759-0.10-1.11-12.529 755.63
2026.05.06 08:00:001760USDJPYsellin0.03155.9171760-0.100.000.009 755.53TFPriceResearch
2026.05.11 06:01:311761USDJPYbuyout0.03157.1551761-0.10-1.38-20.109 733.95sl 157.155
2026.05.11 08:00:001762USDJPYsellin0.06157.1261762-0.200.000.009 733.75TFPriceResearch
2026.05.11 16:00:001763USDJPYbuyout0.06157.1151763-0.200.000.369 733.91
2026.05.11 20:00:001764USDJPYbuyin0.07157.1591764-0.230.000.009 733.68TFPriceResearch
2026.05.25 08:00:001765USDJPYsellout0.07158.8611765-0.234.3464.429 802.21
2026.05.25 12:00:001766USDJPYsellin0.1158.9151766-0.330.000.009 801.88TFPriceResearch
2026.05.26 04:00:001767USDJPYbuyout0.1158.9721767-0.33-0.91-3.089 797.56
2026.05.26 08:00:001768USDJPYbuyin0.13159.0031768-0.420.000.009 797.14TFPriceResearch
2026.05.29 20:00:001769USDJPYsellout0.13159.1991769-0.422.8613.719 813.29
2026.06.01 04:00:001770USDJPYbuyin0.13159.4571770-0.420.000.009 812.87TFPriceResearch
2026.06.12 12:00:001771USDJPYsellout0.13160.0921771-0.427.4544.549 864.44
2026.06.12 16:00:001772USDJPYbuyin0.09160.2551772-0.290.000.009 864.15TFPriceResearch
2026.06.15 01:03:351773USDJPYsellout0.09159.7551773-0.290.40-24.269 840.00sl 159.761
2026.06.15 04:00:001774USDJPYsellin0.08160.1101774-0.260.000.009 839.74TFPriceResearch
2026.06.17 08:00:001775USDJPYbuyout0.08160.2681775-0.26-1.46-6.799 831.23
2026.06.17 12:00:001776USDJPYbuyin0.12160.2081776-0.390.000.009 830.84TFPriceResearch
2026.06.17 16:00:001777USDJPYsellout0.12160.2481777-0.390.002.589 833.03
2026.06.17 20:00:001778USDJPYbuyin0.13160.2001778-0.420.000.009 832.61TFPriceResearch
2026.06.25 20:00:001779USDJPYsellout0.13161.7691779-0.425.77110.869 948.82
2026.06.26 04:00:001780USDJPYbuyin0.13161.8331780-0.420.000.009 948.40TFPriceResearch
2026.07.02 09:49:571781USDJPYsellout0.13161.5061781-0.423.44-23.089 928.34sl 161.511
2026.07.02 12:00:001782USDJPYsellin0.06161.0271782-0.200.000.009 928.14TFPriceResearch
2026.07.06 04:21:281783USDJPYbuyout0.06161.7121783-0.20-1.10-22.239 904.61sl 161.706
2026.07.06 08:00:001784USDJPYsellin0.04161.9401784-0.130.000.009 904.48TFPriceResearch
2026.07.07 20:00:001785USDJPYbuyout0.04161.9361785-0.13-0.360.099 904.08
2026.07.08 04:00:001786USDJPYbuyin0.07162.3491786-0.230.000.009 903.85TFPriceResearch
2026.07.10 04:00:001787USDJPYsellout0.07162.0551787-0.231.23-11.109 893.75
2026.07.10 08:00:001788USDJPYsellin0.07161.6341788-0.230.000.009 893.52TFPriceResearch
2026.07.10 16:00:001789USDJPYbuyout0.07161.7971789-0.230.00-6.179 887.12
2026.07.10 20:00:001790USDJPYsellin0.07161.5101790-0.230.000.009 886.89TFPriceResearch
2026.07.13 04:00:001791USDJPYbuyout0.07162.0951791-0.23-0.64-22.179 863.85
2026.07.13 08:00:001792USDJPYsellin0.06161.9961792-0.200.000.009 863.65TFPriceResearch
2026.07.15 12:00:001793USDJPYbuyout0.06162.2951793-0.20-1.10-9.689 852.67
2026.07.15 16:00:001794USDJPYbuyin0.07162.1661794-0.230.000.009 852.44TFPriceResearch
2026.07.17 04:00:001795USDJPYsellout0.07162.4221795-0.231.239.649 863.08
2026.07.17 08:00:001796USDJPYsellin0.1162.4181796-0.330.000.009 862.75TFPriceResearch
2026.07.17 12:00:001797USDJPYbuyout0.1162.3901797-0.330.001.519 863.93
2026.07.17 16:00:001798USDJPYbuyin0.1162.4111798-0.330.000.009 863.60TFPriceResearch
2026.07.29 04:00:001799USDJPYsellout0.1163.7081799-0.334.4069.559 937.22
2026.07.29 08:00:001800USDJPYsellin0.1163.4261800-0.330.000.009 936.89TFPriceResearch
2026.07.29 17:55:561801USDJPYbuyout0.1163.8711801-0.330.00-23.859 912.71sl 163.871
2026.07.29 20:00:001802USDJPYbuyin0.09163.8961802-0.290.000.009 912.42TFPriceResearch
2026.07.29 21:44:381803USDJPYsellout0.09163.4411803-0.290.00-21.919 890.22sl 163.442
2026.07.30 04:00:001804USDJPYsellin0.08163.4941804-0.260.000.009 889.96TFPriceResearch
2026.07.30 12:00:001805USDJPYbuyout0.08163.6511805-0.260.00-6.709 883.00
2026.07.30 16:00:001806USDJPYsellin0.06162.9571806-0.200.000.009 882.80TFPriceResearch
2026.08.06 08:00:001807USDJPYbuyout0.06157.7421807-0.20-3.90171.7510 050.45
2026.08.06 12:00:001808USDJPYbuyin0.06157.8401808-0.200.000.0010 050.25TFPriceResearch
2026.08.07 15:34:421809USDJPYsellout0.06156.9961809-0.200.27-27.8810 022.44sl 157.156
2026.08.07 16:00:001810USDJPYsellin0.05157.3831810-0.160.000.0010 022.28TFPriceResearch
2026.08.10 04:00:001811USDJPYbuyout0.05157.9511811-0.16-0.46-15.5610 006.10
2026.08.10 08:00:001812USDJPYbuyin0.05158.3391812-0.160.000.0010 005.94TFPriceResearch
2026.08.14 16:00:001813USDJPYsellout0.05158.9221813-0.161.3315.8610 022.97
2026.08.14 20:00:001814USDJPYbuyin0.06159.3681814-0.200.000.0010 022.77TFPriceResearch
2026.08.17 04:00:001815USDJPYsellout0.06159.0201815-0.200.27-11.3410 011.50
2026.08.17 08:00:001816USDJPYsellin0.07159.1211816-0.230.000.0010 011.27TFPriceResearch
2026.08.17 20:00:001817USDJPYbuyout0.07159.3641817-0.230.00-9.2110 001.83
2026.08.18 04:00:001818USDJPYbuyin0.08159.4301818-0.260.000.0010 001.57TFPriceResearch
2026.08.19 04:00:001819USDJPYsellout0.08159.4591819-0.260.351.2610 002.92
2026.08.19 08:00:001820USDJPYsellin0.09159.3321820-0.290.000.0010 002.63TFPriceResearch
2026.08.25 04:00:001821USDJPYbuyout0.09159.1911821-0.29-4.936.8310 004.24
2026.08.25 08:00:001822USDJPYbuyin0.07159.3041822-0.230.000.0010 004.01TFPriceResearch
2026.08.26 08:00:001823USDJPYsellout0.07159.0351823-0.230.31-10.159 993.94
2026.08.26 12:00:001824USDJPYsellin0.09159.0121824-0.290.000.009 993.65TFPriceResearch
2026.08.26 16:00:001825USDJPYbuyout0.09159.2391825-0.290.00-11.019 982.35
2026.08.26 20:00:001826USDJPYbuyin0.09159.4181826-0.290.000.009 982.06TFPriceResearch
2026.09.02 16:26:291827USDJPYsellout0.09158.9581827-0.292.79-22.459 962.11sl 158.961
2026.09.02 20:00:001828USDJPYsellin0.06158.8471828-0.200.000.009 961.91TFPriceResearch
2026.09.11 04:00:001829USDJPYbuyout0.06154.5001829-0.20-6.19145.3410 100.86
2026.09.11 08:00:001830USDJPYbuyin0.04154.3481830-0.130.000.0010 100.73TFPriceResearch
2026.09.11 16:00:001831USDJPYsellout0.04153.4611831-0.130.00-19.9310 080.67
2026.09.11 20:00:001832USDJPYsellin0.04153.7121832-0.130.000.0010 080.54TFPriceResearch
2026.09.14 08:00:001833USDJPYbuyout0.04154.0271833-0.13-0.38-7.0710 072.96
2026.09.14 12:00:001834USDJPYbuyin0.04154.5591834-0.130.000.0010 072.83TFPriceResearch
2026.09.18 23:56:591835USDJPYsellout0.04156.8691835-0.131.0951.2810 125.07end of test
-321.16 -249.86 696.09 10 125.07