Strategi Tester Rapport
ICMarketsEU-Demo (Build 6182)
Indstillinger
Expert : TFPriceResearch_Sessions
Symbol : USDJPY
Periode: H4 (2019.01.01 - 2024.01.01)
Input: Research session controls=
CampaignSession=0
CampaignSessionPolicy=1
CampaignBrokerWinterUTC=2
CampaignBrokerDST=1
CampaignEntryCutoffMinutes=30
CampaignFlatBeforeEndMinutes=15
InputMode=0
InputVariant=0
MagicNumber=26092101
RiskPercent=0.25
DailyEquityBrakePercent=1.5
MaximumSpreadPips=2.0
SlippagePoints=10
RoundTripCommissionPerLot=7.0
Firma: IC Markets (EU) Ltd
Valuta: EUR
Oprindelig Indbetaling: 10 000.00
Gearing: 1:30
Resultater
Historie Kvalitet: 100%
Barer: 7781 Ticks : 7311654 Symboler: 1
Samlet Nettindtjening: 20.84 Saldo Trækning Absolut: 329.43 Egenskapital Trækning Absolut: 339.38
Brutto Profit: 5 381.38 Saldo Trækning Maksimal: 773.96 (7.41%) Egenskapital Trækning Maksimal: 826.51 (7.88%)
Brutto Tab: -5 360.54 Saldo Trækning Relativ: 7.41% (773.96) Egenskapital Trækning Relativ: 7.88% (826.51)
Profit Faktor: 1.00 Forventet Payoff: 0.03 Margin niveau: 1928.77%
Gendannelsesfaktor: 0.03 Sharpe Ratio : 0.01 Z-Score : 1.52 (87.15%)
AHPR : 1.0000 (0.00%) LR Korrelation: 0.29 OnTester resultat: 0
GHPR : 1.0000 (0.00%) LR Standard Fejl: 165.88
Samlet antal Handler: 615 Korte Handler (vundet %): 315 (25.40%) Lange Handler (vundet %): 300 (35.00%)
Samlet antal Tilbud: 1230 Profit Handler (% af total): 185 (30.08%) Tab Handler (% af total): 430 (69.92%)
Største profitgivende handel: 273.79 Største tabsgivende handel: -26.89
Gennemsnitlig profitgivende handel: 29.09 Gennemsnitlig tabsgivende handel: -12.20
Maksimum på hinanden følgende gevinster ($): 6 (184.30) Maksimum på hinanden følgende tab ($): 13 (-140.61)
Maksimal på hinanden følgende profit (antal): 427.42 (5) Maksimal på hinanden følgende tab (antal): -153.70 (11)
Gennemsnitlig fortløbende wins: 1 Gennemsnitlig fortløbende tab: 3
Graph
Graph
Korrelation (Profit, MFE): 0.88 Korrelation (Profit, MAE): 0.47 Korrelation (MFE, MAE): 0.2441
Graph
Minimal holdetid for position: 0:34:40 Maksimal holdetid for position: 364:00:00 Gennemsnitlig holdetid: 46:20:37
Graph
Ordre
Åbningstid Ordre Symbol Type Volumen Pris S / L T / P Tid Tilstand Kommentar
2019.01.02 04:00:002USDJPYsell0.05 / 0.050.000110.1692019.01.02 04:00:00filledTFPriceResearch
2019.01.08 12:00:003USDJPYbuy0.05 / 0.050.0002019.01.08 12:00:00filled
2019.01.08 16:00:004USDJPYbuy0.04 / 0.040.000108.1682019.01.08 16:00:00filledTFPriceResearch
2019.01.09 17:16:405USDJPYsell0.04 / 0.040.0002019.01.09 17:16:40filledsl 108.168
2019.01.09 20:00:006USDJPYbuy0.04 / 0.040.000107.6562019.01.09 20:00:00filledTFPriceResearch
2019.01.10 04:00:007USDJPYsell0.04 / 0.040.0002019.01.10 04:00:00filled
2019.01.10 08:00:008USDJPYsell0.04 / 0.040.000108.5802019.01.10 08:00:00filledTFPriceResearch
2019.01.10 16:00:009USDJPYbuy0.04 / 0.040.0002019.01.10 16:00:00filled
2019.01.10 20:00:0010USDJPYbuy0.04 / 0.040.000107.7122019.01.10 20:00:00filledTFPriceResearch
2019.01.11 04:00:0011USDJPYsell0.04 / 0.040.0002019.01.11 04:00:00filled
2019.01.11 08:00:0012USDJPYsell0.04 / 0.040.000108.9242019.01.11 08:00:00filledTFPriceResearch
2019.01.15 04:00:0013USDJPYbuy0.04 / 0.040.0002019.01.15 04:00:00filled
2019.01.15 08:00:0014USDJPYbuy0.06 / 0.060.000108.2162019.01.15 08:00:00filledTFPriceResearch
2019.01.23 20:00:0015USDJPYsell0.06 / 0.060.0002019.01.23 20:00:00filled
2019.01.24 04:00:0016USDJPYsell0.06 / 0.060.000109.9522019.01.24 04:00:00filledTFPriceResearch
2019.01.24 12:00:0017USDJPYbuy0.06 / 0.060.0002019.01.24 12:00:00filled
2019.01.24 16:00:0018USDJPYbuy0.06 / 0.060.000109.0762019.01.24 16:00:00filledTFPriceResearch
2019.01.28 08:00:0019USDJPYsell0.06 / 0.060.0002019.01.28 08:00:00filled
2019.01.28 12:00:0020USDJPYsell0.06 / 0.060.000109.8752019.01.28 12:00:00filledTFPriceResearch
2019.02.01 20:00:0021USDJPYbuy0.06 / 0.060.0002019.02.01 20:00:00filled
2019.02.04 04:00:0022USDJPYbuy0.05 / 0.050.000108.9992019.02.04 04:00:00filledTFPriceResearch
2019.02.07 20:00:0023USDJPYsell0.05 / 0.050.0002019.02.07 20:00:00filled
2019.02.08 04:00:0024USDJPYsell0.06 / 0.060.000110.2242019.02.08 04:00:00filledTFPriceResearch
2019.02.08 16:00:0025USDJPYbuy0.06 / 0.060.0002019.02.08 16:00:00filled
2019.02.08 20:00:0026USDJPYsell0.06 / 0.060.000110.1612019.02.08 20:00:00filledTFPriceResearch
2019.02.11 08:00:0027USDJPYbuy0.06 / 0.060.0002019.02.11 08:00:00filled
2019.02.11 12:00:0028USDJPYbuy0.07 / 0.070.000109.8412019.02.11 12:00:00filledTFPriceResearch
2019.02.15 04:00:0029USDJPYsell0.07 / 0.070.0002019.02.15 04:00:00filled
2019.02.15 08:00:0030USDJPYsell0.06 / 0.060.000110.7772019.02.15 08:00:00filledTFPriceResearch
2019.02.15 20:00:0031USDJPYbuy0.06 / 0.060.0002019.02.15 20:00:00filled
2019.02.18 04:00:0032USDJPYbuy0.06 / 0.060.000110.0912019.02.18 04:00:00filledTFPriceResearch
2019.02.18 12:00:0033USDJPYsell0.06 / 0.060.0002019.02.18 12:00:00filled
2019.02.18 16:00:0034USDJPYsell0.07 / 0.070.000110.9852019.02.18 16:00:00filledTFPriceResearch
2019.02.20 04:00:0035USDJPYbuy0.07 / 0.070.0002019.02.20 04:00:00filled
2019.02.20 08:00:0036USDJPYbuy0.09 / 0.090.000110.5442019.02.20 08:00:00filledTFPriceResearch
2019.02.22 20:00:0037USDJPYsell0.09 / 0.090.0002019.02.22 20:00:00filled
2019.02.25 04:00:0038USDJPYbuy0.07 / 0.070.000110.2972019.02.25 04:00:00filledTFPriceResearch
2019.02.25 12:00:0039USDJPYsell0.07 / 0.070.0002019.02.25 12:00:00filled
2019.02.25 16:00:0040USDJPYsell0.08 / 0.080.000111.1552019.02.25 16:00:00filledTFPriceResearch
2019.02.25 19:16:4041USDJPYbuy0.08 / 0.080.0002019.02.25 19:16:40filledsl 111.155
2019.02.25 20:00:0042USDJPYbuy0.07 / 0.070.000110.8042019.02.25 20:00:00filledTFPriceResearch
2019.02.26 04:26:4043USDJPYsell0.07 / 0.070.0002019.02.26 04:26:40filledsl 110.804
2019.02.26 08:00:0044USDJPYsell0.08 / 0.080.000111.1592019.02.26 08:00:00filledTFPriceResearch
2019.02.26 12:00:0045USDJPYbuy0.08 / 0.080.0002019.02.26 12:00:00filled
2019.02.26 16:00:0046USDJPYsell0.07 / 0.070.000111.0722019.02.26 16:00:00filledTFPriceResearch
2019.02.26 20:00:0047USDJPYbuy0.07 / 0.070.0002019.02.26 20:00:00filled
2019.02.27 04:00:0048USDJPYsell0.07 / 0.070.000110.9972019.02.27 04:00:00filledTFPriceResearch
2019.02.27 20:00:0049USDJPYbuy0.07 / 0.070.0002019.02.27 20:00:00filled
2019.02.28 04:00:0050USDJPYbuy0.07 / 0.070.000110.5032019.02.28 04:00:00filledTFPriceResearch
2019.03.06 20:00:0051USDJPYsell0.07 / 0.070.0002019.03.06 20:00:00filled
2019.03.07 04:00:0052USDJPYsell0.09 / 0.090.000111.9562019.03.07 04:00:00filledTFPriceResearch
2019.03.13 16:00:0053USDJPYbuy0.09 / 0.090.0002019.03.13 16:00:00filled
2019.03.13 20:00:0054USDJPYbuy0.07 / 0.070.000110.8692019.03.13 20:00:00filledTFPriceResearch
2019.03.19 16:00:0055USDJPYsell0.07 / 0.070.0002019.03.19 16:00:00filled
2019.03.19 20:00:0056USDJPYsell0.09 / 0.090.000111.7042019.03.19 20:00:00filledTFPriceResearch
2019.03.26 20:00:0057USDJPYbuy0.09 / 0.090.0002019.03.26 20:00:00filled
2019.03.27 04:00:0058USDJPYsell0.05 / 0.050.000111.1082019.03.27 04:00:00filledTFPriceResearch
2019.03.28 04:00:0059USDJPYbuy0.05 / 0.050.0002019.03.28 04:00:00filled
2019.03.28 08:00:0060USDJPYbuy0.05 / 0.050.000109.6442019.03.28 08:00:00filledTFPriceResearch
2019.04.08 12:00:0061USDJPYsell0.05 / 0.050.0002019.04.08 12:00:00filled
2019.04.08 16:00:0062USDJPYsell0.09 / 0.090.000111.6792019.04.08 16:00:00filledTFPriceResearch
2019.04.11 20:00:0063USDJPYbuy0.09 / 0.090.0002019.04.11 20:00:00filled
2019.04.12 04:00:0064USDJPYbuy0.08 / 0.080.000111.4162019.04.12 04:00:00filledTFPriceResearch
2019.04.18 04:00:0065USDJPYsell0.08 / 0.080.0002019.04.18 04:00:00filled
2019.04.18 08:00:0066USDJPYsell0.12 / 0.120.000112.1442019.04.18 08:00:00filledTFPriceResearch
2019.04.18 16:00:0067USDJPYbuy0.12 / 0.120.0002019.04.18 16:00:00filled
2019.04.18 20:00:0068USDJPYbuy0.1 / 0.10.000111.7132019.04.18 20:00:00filledTFPriceResearch
2019.04.19 04:00:0069USDJPYsell0.1 / 0.10.0002019.04.19 04:00:00filled
2019.04.19 08:00:0070USDJPYsell0.11 / 0.110.000112.1682019.04.19 08:00:00filledTFPriceResearch
2019.04.23 16:00:0071USDJPYbuy0.11 / 0.110.0002019.04.23 16:00:00filled
2019.04.23 20:00:0072USDJPYsell0.13 / 0.130.000112.0172019.04.23 20:00:00filledTFPriceResearch
2019.04.24 21:17:4073USDJPYbuy0.13 / 0.130.0002019.04.24 21:17:40filledsl 112.017
2019.04.25 04:00:0074USDJPYbuy0.07 / 0.070.000111.7382019.04.25 04:00:00filledTFPriceResearch
2019.04.25 12:00:0075USDJPYsell0.07 / 0.070.0002019.04.25 12:00:00filled
2019.04.25 16:00:0076USDJPYsell0.07 / 0.070.000112.2092019.04.25 16:00:00filledTFPriceResearch
2019.04.29 16:00:0077USDJPYbuy0.07 / 0.070.0002019.04.29 16:00:00filled
2019.04.29 20:00:0078USDJPYsell0.08 / 0.080.000112.1782019.04.29 20:00:00filledTFPriceResearch
2019.05.16 20:00:0079USDJPYbuy0.08 / 0.080.0002019.05.16 20:00:00filled
2019.05.17 04:00:0080USDJPYbuy0.06 / 0.060.000109.5052019.05.17 04:00:00filledTFPriceResearch
2019.05.17 15:13:4081USDJPYsell0.06 / 0.060.0002019.05.17 15:13:40filledsl 109.505
2019.05.17 16:00:0082USDJPYsell0.06 / 0.060.000110.1212019.05.17 16:00:00filledTFPriceResearch
2019.05.17 20:00:0083USDJPYbuy0.06 / 0.060.0002019.05.17 20:00:00filled
2019.05.20 04:00:0084USDJPYbuy0.06 / 0.060.000109.7482019.05.20 04:00:00filledTFPriceResearch
2019.05.23 12:00:0085USDJPYsell0.06 / 0.060.0002019.05.23 12:00:00filled
2019.05.23 16:00:0086USDJPYsell0.07 / 0.070.000110.4142019.05.23 16:00:00filledTFPriceResearch
2019.05.30 04:00:0087USDJPYbuy0.07 / 0.070.0002019.05.30 04:00:00filled
2019.05.30 08:00:0088USDJPYbuy0.06 / 0.060.000109.2132019.05.30 08:00:00filledTFPriceResearch
2019.05.31 04:00:0089USDJPYsell0.06 / 0.060.0002019.05.31 04:00:00filled
2019.05.31 08:00:0090USDJPYsell0.06 / 0.060.000109.5052019.05.31 08:00:00filledTFPriceResearch
2019.06.06 16:00:0091USDJPYbuy0.06 / 0.060.0002019.06.06 16:00:00filled
2019.06.06 20:00:0092USDJPYsell0.05 / 0.050.000108.7592019.06.06 20:00:00filledTFPriceResearch
2019.06.07 04:00:0093USDJPYbuy0.05 / 0.050.0002019.06.07 04:00:00filled
2019.06.07 08:00:0094USDJPYbuy0.05 / 0.050.000107.9452019.06.07 08:00:00filledTFPriceResearch
2019.06.07 15:41:4095USDJPYsell0.05 / 0.050.0002019.06.07 15:41:40filledsl 107.945
2019.06.07 16:00:0096USDJPYbuy0.05 / 0.050.000107.3872019.06.07 16:00:00filledTFPriceResearch
2019.06.07 20:00:0097USDJPYsell0.05 / 0.050.0002019.06.07 20:00:00filled
2019.06.10 04:00:0098USDJPYbuy0.05 / 0.050.000107.9232019.06.10 04:00:00filledTFPriceResearch
2019.06.12 12:00:0099USDJPYsell0.05 / 0.050.0002019.06.12 12:00:00filled
2019.06.12 16:00:00100USDJPYsell0.08 / 0.080.000108.7502019.06.12 16:00:00filledTFPriceResearch
2019.06.13 04:00:00101USDJPYbuy0.08 / 0.080.0002019.06.13 04:00:00filled
2019.06.13 08:00:00102USDJPYbuy0.08 / 0.080.000108.0192019.06.13 08:00:00filledTFPriceResearch
2019.06.13 12:00:00103USDJPYsell0.08 / 0.080.0002019.06.13 12:00:00filled
2019.06.13 16:00:00104USDJPYsell0.08 / 0.080.000108.8272019.06.13 16:00:00filledTFPriceResearch
2019.06.17 04:00:00105USDJPYbuy0.08 / 0.080.0002019.06.17 04:00:00filled
2019.06.17 08:00:00106USDJPYbuy0.08 / 0.080.000108.2512019.06.17 08:00:00filledTFPriceResearch
2019.06.18 08:00:00107USDJPYsell0.08 / 0.080.0002019.06.18 08:00:00filled
2019.06.18 12:00:00108USDJPYsell0.08 / 0.080.000108.6432019.06.18 12:00:00filledTFPriceResearch
2019.06.18 16:56:40109USDJPYbuy0.08 / 0.080.0002019.06.18 16:56:40filledsl 108.643
2019.06.18 20:00:00110USDJPYbuy0.07 / 0.070.000108.0422019.06.18 20:00:00filledTFPriceResearch
2019.06.19 08:00:00111USDJPYsell0.07 / 0.070.0002019.06.19 08:00:00filled
2019.06.19 12:00:00112USDJPYbuy0.07 / 0.070.000108.0332019.06.19 12:00:00filledTFPriceResearch
2019.06.19 21:28:40113USDJPYsell0.07 / 0.070.0002019.06.19 21:28:40filledsl 108.033
2019.06.20 04:00:00114USDJPYsell0.05 / 0.050.000108.1432019.06.20 04:00:00filledTFPriceResearch
2019.06.26 04:00:00115USDJPYbuy0.05 / 0.050.0002019.06.26 04:00:00filled
2019.06.26 08:00:00116USDJPYbuy0.05 / 0.050.000106.9792019.06.26 08:00:00filledTFPriceResearch
2019.07.02 20:00:00117USDJPYsell0.05 / 0.050.0002019.07.02 20:00:00filled
2019.07.03 04:00:00118USDJPYsell0.06 / 0.060.000108.1122019.07.03 04:00:00filledTFPriceResearch
2019.07.03 12:00:00119USDJPYbuy0.06 / 0.060.0002019.07.03 12:00:00filled
2019.07.03 16:00:00120USDJPYbuy0.07 / 0.070.000107.3552019.07.03 16:00:00filledTFPriceResearch
2019.07.04 04:00:00121USDJPYsell0.07 / 0.070.0002019.07.04 04:00:00filled
2019.07.04 08:00:00122USDJPYsell0.08 / 0.080.000108.1652019.07.04 08:00:00filledTFPriceResearch
2019.07.05 15:00:40123USDJPYbuy0.08 / 0.080.0002019.07.05 15:00:40filledsl 108.165
2019.07.05 16:00:00124USDJPYbuy0.1 / 0.10.000108.1472019.07.05 16:00:00filledTFPriceResearch
2019.07.11 03:35:20125USDJPYsell0.1 / 0.10.0002019.07.11 03:35:20filledsl 108.147
2019.07.11 04:00:00126USDJPYsell0.06 / 0.060.000108.5572019.07.11 04:00:00filledTFPriceResearch
2019.07.11 20:00:00127USDJPYbuy0.06 / 0.060.0002019.07.11 20:00:00filled
2019.07.12 04:00:00128USDJPYsell0.06 / 0.060.000108.9802019.07.12 04:00:00filledTFPriceResearch
2019.07.16 16:00:00129USDJPYbuy0.06 / 0.060.0002019.07.16 16:00:00filled
2019.07.16 20:00:00130USDJPYbuy0.07 / 0.070.000107.8572019.07.16 20:00:00filledTFPriceResearch
2019.07.17 04:00:00131USDJPYsell0.07 / 0.070.0002019.07.17 04:00:00filled
2019.07.17 08:00:00132USDJPYsell0.08 / 0.080.000108.5632019.07.17 08:00:00filledTFPriceResearch
2019.07.23 08:00:00133USDJPYbuy0.08 / 0.080.0002019.07.23 08:00:00filled
2019.07.23 12:00:00134USDJPYbuy0.07 / 0.070.000107.8022019.07.23 12:00:00filledTFPriceResearch
2019.07.31 04:00:00135USDJPYsell0.07 / 0.070.0002019.07.31 04:00:00filled
2019.07.31 08:00:00136USDJPYsell0.08 / 0.080.000108.8842019.07.31 08:00:00filledTFPriceResearch
2019.07.31 21:38:40137USDJPYbuy0.08 / 0.080.0002019.07.31 21:38:40filledsl 108.884
2019.08.01 04:00:00138USDJPYbuy0.06 / 0.060.000108.8382019.08.01 04:00:00filledTFPriceResearch
2019.08.01 15:16:40139USDJPYsell0.06 / 0.060.0002019.08.01 15:16:40filledsl 108.838
2019.08.01 16:00:00140USDJPYbuy0.06 / 0.060.000108.1932019.08.01 16:00:00filledTFPriceResearch
2019.08.01 17:37:40141USDJPYsell0.06 / 0.060.0002019.08.01 17:37:40filledsl 108.193
2019.08.01 20:00:00142USDJPYsell0.05 / 0.050.000108.6522019.08.01 20:00:00filledTFPriceResearch
2019.08.08 16:00:00143USDJPYbuy0.05 / 0.050.0002019.08.08 16:00:00filled
2019.08.08 20:00:00144USDJPYbuy0.04 / 0.040.000105.5332019.08.08 20:00:00filledTFPriceResearch
2019.08.09 16:00:00145USDJPYsell0.04 / 0.040.0002019.08.09 16:00:00filled
2019.08.09 20:00:00146USDJPYsell0.04 / 0.040.000106.2042019.08.09 20:00:00filledTFPriceResearch
2019.08.13 16:50:40147USDJPYbuy0.04 / 0.040.0002019.08.13 16:50:40filledsl 106.204
2019.08.13 20:00:00148USDJPYbuy0.03 / 0.030.000105.7682019.08.13 20:00:00filledTFPriceResearch
2019.08.14 18:00:40149USDJPYsell0.03 / 0.030.0002019.08.14 18:00:40filledsl 105.768
2019.08.14 20:00:00150USDJPYsell0.03 / 0.030.000106.6612019.08.14 20:00:00filledTFPriceResearch
2019.08.15 04:00:00151USDJPYbuy0.03 / 0.030.0002019.08.15 04:00:00filled
2019.08.15 08:00:00152USDJPYbuy0.03 / 0.030.000104.9892019.08.15 08:00:00filledTFPriceResearch
2019.08.19 04:00:00153USDJPYsell0.03 / 0.030.0002019.08.19 04:00:00filled
2019.08.19 08:00:00154USDJPYsell0.04 / 0.040.000106.9692019.08.19 08:00:00filledTFPriceResearch
2019.08.19 12:00:00155USDJPYbuy0.04 / 0.040.0002019.08.19 12:00:00filled
2019.08.19 16:00:00156USDJPYbuy0.04 / 0.040.000106.0012019.08.19 16:00:00filledTFPriceResearch
2019.08.22 20:00:00157USDJPYsell0.04 / 0.040.0002019.08.22 20:00:00filled
2019.08.23 04:00:00158USDJPYbuy0.07 / 0.070.000106.1842019.08.23 04:00:00filledTFPriceResearch
2019.08.23 08:00:00159USDJPYsell0.07 / 0.070.0002019.08.23 08:00:00filled
2019.08.23 12:00:00160USDJPYbuy0.07 / 0.070.000106.2432019.08.23 12:00:00filledTFPriceResearch
2019.08.23 16:00:00161USDJPYsell0.07 / 0.070.0002019.08.23 16:00:00filled
2019.08.23 20:00:00162USDJPYsell0.05 / 0.050.000105.9782019.08.23 20:00:00filledTFPriceResearch
2019.08.26 11:42:40163USDJPYbuy0.05 / 0.050.0002019.08.26 11:42:40filledsl 105.978
2019.08.26 12:00:00164USDJPYsell0.03 / 0.030.000106.7632019.08.26 12:00:00filledTFPriceResearch
2019.08.29 04:00:00165USDJPYbuy0.03 / 0.030.0002019.08.29 04:00:00filled
2019.08.29 08:00:00166USDJPYbuy0.05 / 0.050.000105.4252019.08.29 08:00:00filledTFPriceResearch
2019.09.03 20:00:00167USDJPYsell0.05 / 0.050.0002019.09.03 20:00:00filled
2019.09.04 04:00:00168USDJPYsell0.05 / 0.050.000106.3792019.09.04 04:00:00filledTFPriceResearch
2019.09.04 21:19:40169USDJPYbuy0.05 / 0.050.0002019.09.04 21:19:40filledsl 106.379
2019.09.05 04:00:00170USDJPYbuy0.06 / 0.060.000105.9572019.09.05 04:00:00filledTFPriceResearch
2019.09.18 12:00:00171USDJPYsell0.06 / 0.060.0002019.09.18 12:00:00filled
2019.09.18 16:00:00172USDJPYbuy0.08 / 0.080.000107.8442019.09.18 16:00:00filledTFPriceResearch
2019.09.19 06:36:40173USDJPYsell0.08 / 0.080.0002019.09.19 06:36:40filledsl 107.844
2019.09.19 08:00:00174USDJPYsell0.07 / 0.070.000108.2992019.09.19 08:00:00filledTFPriceResearch
2019.09.19 12:00:00175USDJPYbuy0.07 / 0.070.0002019.09.19 12:00:00filled
2019.09.19 16:00:00176USDJPYbuy0.07 / 0.070.000107.5742019.09.19 16:00:00filledTFPriceResearch
2019.09.20 08:00:00177USDJPYsell0.07 / 0.070.0002019.09.20 08:00:00filled
2019.09.20 12:00:00178USDJPYsell0.07 / 0.070.000108.3282019.09.20 12:00:00filledTFPriceResearch
2019.09.26 08:00:00179USDJPYbuy0.07 / 0.070.0002019.09.26 08:00:00filled
2019.09.26 12:00:00180USDJPYsell0.05 / 0.050.000108.1402019.09.26 12:00:00filledTFPriceResearch
2019.09.26 20:00:00181USDJPYbuy0.05 / 0.050.0002019.09.26 20:00:00filled
2019.09.27 04:00:00182USDJPYbuy0.05 / 0.050.000107.2622019.09.27 04:00:00filledTFPriceResearch
2019.10.02 04:00:00183USDJPYsell0.05 / 0.050.0002019.10.02 04:00:00filled
2019.10.02 08:00:00184USDJPYsell0.06 / 0.060.000108.2842019.10.02 08:00:00filledTFPriceResearch
2019.10.08 04:00:00185USDJPYbuy0.06 / 0.060.0002019.10.08 04:00:00filled
2019.10.08 08:00:00186USDJPYbuy0.06 / 0.060.000106.9512019.10.08 08:00:00filledTFPriceResearch
2019.10.08 13:09:40187USDJPYsell0.06 / 0.060.0002019.10.08 13:09:40filledsl 106.951
2019.10.08 16:00:00188USDJPYsell0.05 / 0.050.000107.4642019.10.08 16:00:00filledTFPriceResearch
2019.10.08 20:00:00189USDJPYbuy0.05 / 0.050.0002019.10.08 20:00:00filled
2019.10.09 04:00:00190USDJPYbuy0.05 / 0.050.000106.5892019.10.09 04:00:00filledTFPriceResearch
2019.10.21 04:00:00191USDJPYsell0.05 / 0.050.0002019.10.21 04:00:00filled
2019.10.21 08:00:00192USDJPYsell0.08 / 0.080.000108.8982019.10.21 08:00:00filledTFPriceResearch
2019.10.22 04:00:00193USDJPYbuy0.08 / 0.080.0002019.10.22 04:00:00filled
2019.10.22 08:00:00194USDJPYsell0.09 / 0.090.000108.9472019.10.22 08:00:00filledTFPriceResearch
2019.10.24 04:00:00195USDJPYbuy0.09 / 0.090.0002019.10.24 04:00:00filled
2019.10.24 08:00:00196USDJPYbuy0.1 / 0.10.000108.3102019.10.24 08:00:00filledTFPriceResearch
2019.10.24 20:00:00197USDJPYsell0.1 / 0.10.0002019.10.24 20:00:00filled
2019.10.25 04:00:00198USDJPYbuy0.09 / 0.090.000108.3562019.10.25 04:00:00filledTFPriceResearch
2019.10.25 12:00:00199USDJPYsell0.09 / 0.090.0002019.10.25 12:00:00filled
2019.10.25 16:00:00200USDJPYsell0.1 / 0.10.000108.8242019.10.25 16:00:00filledTFPriceResearch
2019.10.25 20:00:00201USDJPYbuy0.1 / 0.10.0002019.10.25 20:00:00filled
2019.10.28 04:00:00202USDJPYbuy0.1 / 0.10.000108.5112019.10.28 04:00:00filledTFPriceResearch
2019.10.31 08:00:00203USDJPYsell0.1 / 0.10.0002019.10.31 08:00:00filled
2019.10.31 12:00:00204USDJPYsell0.08 / 0.080.000108.9302019.10.31 12:00:00filledTFPriceResearch
2019.11.05 12:00:00205USDJPYbuy0.08 / 0.080.0002019.11.05 12:00:00filled
2019.11.05 16:00:00206USDJPYbuy0.09 / 0.090.000108.6052019.11.05 16:00:00filledTFPriceResearch
2019.11.11 08:00:00207USDJPYsell0.09 / 0.090.0002019.11.11 08:00:00filled
2019.11.11 12:00:00208USDJPYsell0.07 / 0.070.000109.3702019.11.11 12:00:00filledTFPriceResearch
2019.11.11 20:00:00209USDJPYbuy0.07 / 0.070.0002019.11.11 20:00:00filled
2019.11.12 04:00:00210USDJPYbuy0.08 / 0.080.000108.8162019.11.12 04:00:00filledTFPriceResearch
2019.11.13 04:00:00211USDJPYsell0.08 / 0.080.0002019.11.13 04:00:00filled
2019.11.13 08:00:00212USDJPYsell0.09 / 0.090.000109.3812019.11.13 08:00:00filledTFPriceResearch
2019.11.18 12:00:00213USDJPYbuy0.09 / 0.090.0002019.11.18 12:00:00filled
2019.11.18 16:00:00214USDJPYsell0.07 / 0.070.000109.1882019.11.18 16:00:00filledTFPriceResearch
2019.11.20 04:00:00215USDJPYbuy0.07 / 0.070.0002019.11.20 04:00:00filled
2019.11.20 08:00:00216USDJPYbuy0.07 / 0.070.000108.1342019.11.20 08:00:00filledTFPriceResearch
2019.11.20 12:00:00217USDJPYsell0.07 / 0.070.0002019.11.20 12:00:00filled
2019.11.20 16:00:00218USDJPYsell0.06 / 0.060.000108.9502019.11.20 16:00:00filledTFPriceResearch
2019.11.22 04:00:00219USDJPYbuy0.06 / 0.060.0002019.11.22 04:00:00filled
2019.11.22 08:00:00220USDJPYsell0.07 / 0.070.000109.0202019.11.22 08:00:00filledTFPriceResearch
2019.11.25 04:00:00221USDJPYbuy0.07 / 0.070.0002019.11.25 04:00:00filled
2019.11.25 08:00:00222USDJPYbuy0.08 / 0.080.000108.5252019.11.25 08:00:00filledTFPriceResearch
2019.12.02 20:00:00223USDJPYsell0.08 / 0.080.0002019.12.02 20:00:00filled
2019.12.03 04:00:00224USDJPYsell0.08 / 0.080.000109.4352019.12.03 04:00:00filledTFPriceResearch
2019.12.09 04:00:00225USDJPYbuy0.08 / 0.080.0002019.12.09 04:00:00filled
2019.12.09 08:00:00226USDJPYsell0.08 / 0.080.000108.9252019.12.09 08:00:00filledTFPriceResearch
2019.12.11 04:00:00227USDJPYbuy0.08 / 0.080.0002019.12.11 04:00:00filled
2019.12.11 08:00:00228USDJPYbuy0.1 / 0.10.000108.5032019.12.11 08:00:00filledTFPriceResearch
2019.12.11 12:00:00229USDJPYsell0.1 / 0.10.0002019.12.11 12:00:00filled
2019.12.11 16:00:00230USDJPYbuy0.1 / 0.10.000108.4332019.12.11 16:00:00filledTFPriceResearch
2019.12.12 04:00:00231USDJPYsell0.1 / 0.10.0002019.12.12 04:00:00filled
2019.12.12 08:00:00232USDJPYbuy0.1 / 0.10.000108.3302019.12.12 08:00:00filledTFPriceResearch
2019.12.18 12:00:00233USDJPYsell0.1 / 0.10.0002019.12.18 12:00:00filled
2019.12.18 16:00:00234USDJPYbuy0.12 / 0.120.000109.3662019.12.18 16:00:00filledTFPriceResearch
2019.12.18 20:00:00235USDJPYsell0.12 / 0.120.0002019.12.18 20:00:00filled
2019.12.19 04:00:00236USDJPYbuy0.12 / 0.120.000109.3572019.12.19 04:00:00filledTFPriceResearch
2019.12.19 16:00:00237USDJPYsell0.12 / 0.120.0002019.12.19 16:00:00filled
2019.12.19 20:00:00238USDJPYsell0.11 / 0.110.000109.4532019.12.19 20:00:00filledTFPriceResearch
2019.12.20 17:58:40239USDJPYbuy0.11 / 0.110.0002019.12.20 17:58:40filledsl 109.453
2019.12.20 20:00:00240USDJPYsell0.1 / 0.10.000109.7902019.12.20 20:00:00filledTFPriceResearch
2019.12.26 04:00:00241USDJPYbuy0.1 / 0.10.0002019.12.26 04:00:00filled
2019.12.26 08:00:00242USDJPYbuy0.17 / 0.170.000109.3952019.12.26 08:00:00filledTFPriceResearch
2019.12.27 04:00:00243USDJPYsell0.17 / 0.170.0002019.12.27 04:00:00filled
2019.12.27 08:00:00244USDJPYbuy0.17 / 0.170.000109.3362019.12.27 08:00:00filledTFPriceResearch
2019.12.30 03:37:40245USDJPYsell0.17 / 0.170.0002019.12.30 03:37:40filledsl 109.336
2019.12.30 04:00:00246USDJPYsell0.13 / 0.130.000109.5362019.12.30 04:00:00filledTFPriceResearch
2020.01.08 12:00:00247USDJPYbuy0.13 / 0.130.0002020.01.08 12:00:00filled
2020.01.08 16:00:00248USDJPYbuy0.05 / 0.050.000108.0922020.01.08 16:00:00filledTFPriceResearch
2020.01.21 20:00:00249USDJPYsell0.05 / 0.050.0002020.01.21 20:00:00filled
2020.01.22 04:00:00250USDJPYsell0.11 / 0.110.000110.1552020.01.22 04:00:00filledTFPriceResearch
2020.01.31 04:00:00251USDJPYbuy0.11 / 0.110.0002020.01.31 04:00:00filled
2020.01.31 08:00:00252USDJPYbuy0.07 / 0.070.000108.6622020.01.31 08:00:00filledTFPriceResearch
2020.01.31 12:00:00253USDJPYsell0.07 / 0.070.0002020.01.31 12:00:00filled
2020.01.31 16:00:00254USDJPYsell0.07 / 0.070.000109.2652020.01.31 16:00:00filledTFPriceResearch
2020.02.04 12:00:00255USDJPYbuy0.07 / 0.070.0002020.02.04 12:00:00filled
2020.02.04 16:00:00256USDJPYbuy0.06 / 0.060.000108.7232020.02.04 16:00:00filledTFPriceResearch
2020.02.10 20:00:00257USDJPYsell0.06 / 0.060.0002020.02.10 20:00:00filled
2020.02.11 04:00:00258USDJPYbuy0.08 / 0.080.000109.5132020.02.11 04:00:00filledTFPriceResearch
2020.02.11 16:00:00259USDJPYsell0.08 / 0.080.0002020.02.11 16:00:00filled
2020.02.11 20:00:00260USDJPYsell0.08 / 0.080.000110.1512020.02.11 20:00:00filledTFPriceResearch
2020.02.12 12:00:00261USDJPYbuy0.08 / 0.080.0002020.02.12 12:00:00filled
2020.02.12 16:00:00262USDJPYbuy0.1 / 0.10.000109.7122020.02.12 16:00:00filledTFPriceResearch
2020.02.13 12:00:00263USDJPYsell0.1 / 0.10.0002020.02.13 12:00:00filled
2020.02.13 16:00:00264USDJPYsell0.09 / 0.090.000110.0642020.02.13 16:00:00filledTFPriceResearch
2020.02.13 20:00:00265USDJPYbuy0.09 / 0.090.0002020.02.13 20:00:00filled
2020.02.14 04:00:00266USDJPYbuy0.09 / 0.090.000109.5052020.02.14 04:00:00filledTFPriceResearch
2020.02.14 12:00:00267USDJPYsell0.09 / 0.090.0002020.02.14 12:00:00filled
2020.02.14 16:00:00268USDJPYsell0.09 / 0.090.000110.0982020.02.14 16:00:00filledTFPriceResearch
2020.02.17 04:00:00269USDJPYbuy0.09 / 0.090.0002020.02.17 04:00:00filled
2020.02.17 08:00:00270USDJPYbuy0.1 / 0.10.000109.5592020.02.17 08:00:00filledTFPriceResearch
2020.02.17 20:00:00271USDJPYsell0.1 / 0.10.0002020.02.17 20:00:00filled
2020.02.18 04:00:00272USDJPYsell0.13 / 0.130.000109.9842020.02.18 04:00:00filledTFPriceResearch
2020.02.18 20:00:00273USDJPYbuy0.13 / 0.130.0002020.02.18 20:00:00filled
2020.02.19 04:00:00274USDJPYbuy0.13 / 0.130.000109.7552020.02.19 04:00:00filledTFPriceResearch
2020.02.25 04:00:00275USDJPYsell0.13 / 0.130.0002020.02.25 04:00:00filled
2020.02.25 08:00:00276USDJPYsell0.04 / 0.040.000111.5472020.02.25 08:00:00filledTFPriceResearch
2020.03.12 16:00:00277USDJPYbuy0.04 / 0.040.0002020.03.12 16:00:00filled
2020.03.12 20:00:00278USDJPYbuy0.01 / 0.010.000103.1302020.03.12 20:00:00filledTFPriceResearch
2020.03.26 04:00:00279USDJPYsell0.01 / 0.010.0002020.03.26 04:00:00filled
2020.03.26 08:00:00280USDJPYsell0.02 / 0.020.000111.8852020.03.26 08:00:00filledTFPriceResearch
2020.04.02 20:00:00281USDJPYbuy0.02 / 0.020.0002020.04.02 20:00:00filled
2020.04.03 04:00:00282USDJPYbuy0.03 / 0.030.000107.1652020.04.03 04:00:00filledTFPriceResearch
2020.04.03 12:00:00283USDJPYsell0.03 / 0.030.0002020.04.03 12:00:00filled
2020.04.03 16:00:00284USDJPYbuy0.03 / 0.030.000107.7382020.04.03 16:00:00filledTFPriceResearch
2020.04.03 20:00:00285USDJPYsell0.03 / 0.030.0002020.04.03 20:00:00filled
2020.04.06 04:00:00286USDJPYbuy0.03 / 0.030.000108.0732020.04.06 04:00:00filledTFPriceResearch
2020.04.09 12:00:00287USDJPYsell0.03 / 0.030.0002020.04.09 12:00:00filled
2020.04.09 16:00:00288USDJPYsell0.05 / 0.050.000109.3812020.04.09 16:00:00filledTFPriceResearch
2020.04.17 04:00:00289USDJPYbuy0.05 / 0.050.0002020.04.17 04:00:00filled
2020.04.17 08:00:00290USDJPYsell0.04 / 0.040.000108.4812020.04.17 08:00:00filledTFPriceResearch
2020.04.17 12:00:00291USDJPYbuy0.04 / 0.040.0002020.04.17 12:00:00filled
2020.04.17 16:00:00292USDJPYsell0.03 / 0.030.000108.2422020.04.17 16:00:00filledTFPriceResearch
2020.04.17 20:00:00293USDJPYbuy0.03 / 0.030.0002020.04.17 20:00:00filled
2020.04.20 04:00:00294USDJPYbuy0.04 / 0.040.000107.1072020.04.20 04:00:00filledTFPriceResearch
2020.04.21 12:00:00295USDJPYsell0.04 / 0.040.0002020.04.21 12:00:00filled
2020.04.21 16:00:00296USDJPYsell0.05 / 0.050.000108.1162020.04.21 16:00:00filledTFPriceResearch
2020.04.21 20:00:00297USDJPYbuy0.05 / 0.050.0002020.04.21 20:00:00filled
2020.04.22 04:00:00298USDJPYbuy0.06 / 0.060.000107.3262020.04.22 04:00:00filledTFPriceResearch
2020.04.22 08:00:00299USDJPYsell0.06 / 0.060.0002020.04.22 08:00:00filled
2020.04.22 12:00:00300USDJPYsell0.06 / 0.060.000108.0542020.04.22 12:00:00filledTFPriceResearch
2020.04.22 20:00:00301USDJPYbuy0.06 / 0.060.0002020.04.22 20:00:00filled
2020.04.23 04:00:00302USDJPYbuy0.06 / 0.060.000107.3442020.04.23 04:00:00filledTFPriceResearch
2020.04.23 12:00:00303USDJPYsell0.06 / 0.060.0002020.04.23 12:00:00filled
2020.04.23 16:00:00304USDJPYsell0.06 / 0.060.000107.8532020.04.23 16:00:00filledTFPriceResearch
2020.04.23 16:37:40305USDJPYbuy0.06 / 0.060.0002020.04.23 16:37:40filledsl 107.853
2020.04.23 20:00:00306USDJPYsell0.05 / 0.050.000108.0292020.04.23 20:00:00filledTFPriceResearch
2020.04.24 04:00:00307USDJPYbuy0.05 / 0.050.0002020.04.24 04:00:00filled
2020.04.24 08:00:00308USDJPYbuy0.05 / 0.050.000107.1502020.04.24 08:00:00filledTFPriceResearch
2020.04.24 12:00:00309USDJPYsell0.05 / 0.050.0002020.04.24 12:00:00filled
2020.04.24 16:00:00310USDJPYbuy0.06 / 0.060.000107.1432020.04.24 16:00:00filledTFPriceResearch
2020.04.27 04:00:00311USDJPYsell0.06 / 0.060.0002020.04.27 04:00:00filled
2020.04.27 08:00:00312USDJPYsell0.05 / 0.050.000107.7782020.04.27 08:00:00filledTFPriceResearch
2020.05.04 12:00:00313USDJPYbuy0.05 / 0.050.0002020.05.04 12:00:00filled
2020.05.04 16:00:00314USDJPYbuy0.04 / 0.040.000106.2402020.05.04 16:00:00filledTFPriceResearch
2020.05.05 04:00:00315USDJPYsell0.04 / 0.040.0002020.05.05 04:00:00filled
2020.05.05 08:00:00316USDJPYsell0.06 / 0.060.000107.0892020.05.05 08:00:00filledTFPriceResearch
2020.05.05 16:00:00317USDJPYbuy0.06 / 0.060.0002020.05.05 16:00:00filled
2020.05.05 20:00:00318USDJPYsell0.06 / 0.060.000106.9772020.05.05 20:00:00filledTFPriceResearch
2020.05.08 16:00:00319USDJPYbuy0.06 / 0.060.0002020.05.08 16:00:00filled
2020.05.08 20:00:00320USDJPYsell0.05 / 0.050.000107.1162020.05.08 20:00:00filledTFPriceResearch
2020.05.11 04:00:00321USDJPYbuy0.05 / 0.050.0002020.05.11 04:00:00filled
2020.05.11 08:00:00322USDJPYbuy0.05 / 0.050.000106.4062020.05.11 08:00:00filledTFPriceResearch
2020.05.14 12:00:00323USDJPYsell0.05 / 0.050.0002020.05.14 12:00:00filled
2020.05.14 16:00:00324USDJPYbuy0.06 / 0.060.000106.5692020.05.14 16:00:00filledTFPriceResearch
2020.05.14 20:00:00325USDJPYsell0.06 / 0.060.0002020.05.14 20:00:00filled
2020.05.15 04:00:00326USDJPYsell0.06 / 0.060.000107.8252020.05.15 04:00:00filledTFPriceResearch
2020.05.18 12:00:00327USDJPYbuy0.06 / 0.060.0002020.05.18 12:00:00filled
2020.05.18 16:00:00328USDJPYbuy0.06 / 0.060.000106.9662020.05.18 16:00:00filledTFPriceResearch
2020.05.25 04:00:00329USDJPYsell0.06 / 0.060.0002020.05.25 04:00:00filled
2020.05.25 08:00:00330USDJPYsell0.07 / 0.070.000108.0652020.05.25 08:00:00filledTFPriceResearch
2020.05.25 20:00:00331USDJPYbuy0.07 / 0.070.0002020.05.25 20:00:00filled
2020.05.26 04:00:00332USDJPYbuy0.09 / 0.090.000107.4522020.05.26 04:00:00filledTFPriceResearch
2020.05.26 15:00:40333USDJPYsell0.09 / 0.090.0002020.05.26 15:00:40filledsl 107.452
2020.05.26 16:00:00334USDJPYsell0.09 / 0.090.000107.7602020.05.26 16:00:00filledTFPriceResearch
2020.05.27 14:04:40335USDJPYbuy0.09 / 0.090.0002020.05.27 14:04:40filledsl 107.760
2020.05.27 16:00:00336USDJPYbuy0.08 / 0.080.000107.5432020.05.27 16:00:00filledTFPriceResearch
2020.05.28 20:00:00337USDJPYsell0.08 / 0.080.0002020.05.28 20:00:00filled
2020.05.29 04:00:00338USDJPYsell0.07 / 0.070.000107.8632020.05.29 04:00:00filledTFPriceResearch
2020.05.29 20:00:00339USDJPYbuy0.07 / 0.070.0002020.05.29 20:00:00filled
2020.06.01 04:00:00340USDJPYbuy0.06 / 0.060.000107.3112020.06.01 04:00:00filledTFPriceResearch
2020.06.01 08:00:00341USDJPYsell0.06 / 0.060.0002020.06.01 08:00:00filled
2020.06.01 12:00:00342USDJPYsell0.06 / 0.060.000107.8902020.06.01 12:00:00filledTFPriceResearch
2020.06.01 16:00:00343USDJPYbuy0.06 / 0.060.0002020.06.01 16:00:00filled
2020.06.01 20:00:00344USDJPYsell0.05 / 0.050.000108.1142020.06.01 20:00:00filledTFPriceResearch
2020.06.02 15:07:40345USDJPYbuy0.05 / 0.050.0002020.06.02 15:07:40filledsl 108.114
2020.06.02 16:00:00346USDJPYbuy0.05 / 0.050.000107.7542020.06.02 16:00:00filledTFPriceResearch
2020.06.08 20:00:00347USDJPYsell0.05 / 0.050.0002020.06.08 20:00:00filled
2020.06.09 04:00:00348USDJPYsell0.04 / 0.040.000108.6972020.06.09 04:00:00filledTFPriceResearch
2020.06.16 04:00:00349USDJPYbuy0.04 / 0.040.0002020.06.16 04:00:00filled
2020.06.16 08:00:00350USDJPYbuy0.04 / 0.040.000106.8392020.06.16 08:00:00filledTFPriceResearch
2020.06.17 20:00:00351USDJPYsell0.04 / 0.040.0002020.06.17 20:00:00filled
2020.06.18 04:00:00352USDJPYsell0.05 / 0.050.000107.3062020.06.18 04:00:00filledTFPriceResearch
2020.06.23 08:00:00353USDJPYbuy0.05 / 0.050.0002020.06.23 08:00:00filled
2020.06.23 12:00:00354USDJPYbuy0.08 / 0.080.000106.6892020.06.23 12:00:00filledTFPriceResearch
2020.06.23 15:45:40355USDJPYsell0.08 / 0.080.0002020.06.23 15:45:40filledsl 106.689
2020.06.23 16:00:00356USDJPYsell0.07 / 0.070.000107.0432020.06.23 16:00:00filledTFPriceResearch
2020.06.24 23:05:40357USDJPYbuy0.07 / 0.070.0002020.06.24 23:05:40filledsl 107.043
2020.06.25 04:00:00358USDJPYbuy0.05 / 0.050.000106.5192020.06.25 04:00:00filledTFPriceResearch
2020.06.26 12:00:00359USDJPYsell0.05 / 0.050.0002020.06.26 12:00:00filled
2020.06.26 16:00:00360USDJPYsell0.06 / 0.060.000107.4862020.06.26 16:00:00filledTFPriceResearch
2020.06.26 20:00:00361USDJPYbuy0.06 / 0.060.0002020.06.26 20:00:00filled
2020.06.29 04:00:00362USDJPYbuy0.07 / 0.070.000106.8472020.06.29 04:00:00filledTFPriceResearch
2020.07.03 04:00:00363USDJPYsell0.07 / 0.070.0002020.07.03 04:00:00filled
2020.07.03 08:00:00364USDJPYsell0.07 / 0.070.000107.9412020.07.03 08:00:00filledTFPriceResearch
2020.07.07 12:00:00365USDJPYbuy0.07 / 0.070.0002020.07.07 12:00:00filled
2020.07.07 16:00:00366USDJPYbuy0.09 / 0.090.000107.3122020.07.07 16:00:00filledTFPriceResearch
2020.07.08 19:20:40367USDJPYsell0.09 / 0.090.0002020.07.08 19:20:40filledsl 107.312
2020.07.08 20:00:00368USDJPYsell0.08 / 0.080.000107.6542020.07.08 20:00:00filledTFPriceResearch
2020.07.14 12:00:00369USDJPYbuy0.08 / 0.080.0002020.07.14 12:00:00filled
2020.07.14 16:00:00370USDJPYbuy0.09 / 0.090.000107.0382020.07.14 16:00:00filledTFPriceResearch
2020.07.14 20:00:00371USDJPYsell0.09 / 0.090.0002020.07.14 20:00:00filled
2020.07.15 04:00:00372USDJPYsell0.1 / 0.10.000107.5832020.07.15 04:00:00filledTFPriceResearch
2020.07.15 08:00:00373USDJPYbuy0.1 / 0.10.0002020.07.15 08:00:00filled
2020.07.15 12:00:00374USDJPYsell0.09 / 0.090.000107.2352020.07.15 12:00:00filledTFPriceResearch
2020.07.15 20:00:00375USDJPYbuy0.09 / 0.090.0002020.07.15 20:00:00filled
2020.07.16 04:00:00376USDJPYbuy0.08 / 0.080.000106.6232020.07.16 04:00:00filledTFPriceResearch
2020.07.16 08:00:00377USDJPYsell0.08 / 0.080.0002020.07.16 08:00:00filled
2020.07.16 12:00:00378USDJPYbuy0.08 / 0.080.000106.6912020.07.16 12:00:00filledTFPriceResearch
2020.07.17 08:00:00379USDJPYsell0.08 / 0.080.0002020.07.17 08:00:00filled
2020.07.17 12:00:00380USDJPYsell0.07 / 0.070.000107.5182020.07.17 12:00:00filledTFPriceResearch
2020.07.17 16:00:00381USDJPYbuy0.07 / 0.070.0002020.07.17 16:00:00filled
2020.07.17 20:00:00382USDJPYsell0.08 / 0.080.000107.3962020.07.17 20:00:00filledTFPriceResearch
2020.07.20 03:53:40383USDJPYbuy0.08 / 0.080.0002020.07.20 03:53:40filledsl 107.396
2020.07.20 04:00:00384USDJPYbuy0.07 / 0.070.000107.0072020.07.20 04:00:00filledTFPriceResearch
2020.07.20 12:00:00385USDJPYsell0.07 / 0.070.0002020.07.20 12:00:00filled
2020.07.20 16:00:00386USDJPYsell0.07 / 0.070.000107.5682020.07.20 16:00:00filledTFPriceResearch
2020.07.20 20:00:00387USDJPYbuy0.07 / 0.070.0002020.07.20 20:00:00filled
2020.07.21 04:00:00388USDJPYbuy0.07 / 0.070.000106.8192020.07.21 04:00:00filledTFPriceResearch
2020.07.21 17:50:40389USDJPYsell0.07 / 0.070.0002020.07.21 17:50:40filledsl 106.819
2020.07.21 20:00:00390USDJPYsell0.06 / 0.060.000107.1752020.07.21 20:00:00filledTFPriceResearch
2020.07.22 16:47:40391USDJPYbuy0.06 / 0.060.0002020.07.22 16:47:40filledsl 107.175
2020.07.22 20:00:00392USDJPYbuy0.07 / 0.070.000106.7882020.07.22 20:00:00filledTFPriceResearch
2020.07.23 12:00:00393USDJPYsell0.07 / 0.070.0002020.07.23 12:00:00filled
2020.07.23 16:00:00394USDJPYsell0.08 / 0.080.000107.5402020.07.23 16:00:00filledTFPriceResearch
2020.07.31 20:00:00395USDJPYbuy0.08 / 0.080.0002020.07.31 20:00:00filled
2020.08.03 04:00:00396USDJPYbuy0.03 / 0.030.000105.3512020.08.03 04:00:00filledTFPriceResearch
2020.08.05 16:47:40397USDJPYsell0.03 / 0.030.0002020.08.05 16:47:40filledsl 105.351
2020.08.05 20:00:00398USDJPYbuy0.05 / 0.050.000104.9342020.08.05 20:00:00filledTFPriceResearch
2020.08.06 04:00:00399USDJPYsell0.05 / 0.050.0002020.08.06 04:00:00filled
2020.08.06 08:00:00400USDJPYsell0.06 / 0.060.000106.0122020.08.06 08:00:00filledTFPriceResearch
2020.08.07 17:23:40401USDJPYbuy0.06 / 0.060.0002020.08.07 17:23:40filledsl 106.012
2020.08.07 20:00:00402USDJPYbuy0.06 / 0.060.000105.5132020.08.07 20:00:00filledTFPriceResearch
2020.08.10 04:00:00403USDJPYsell0.06 / 0.060.0002020.08.10 04:00:00filled
2020.08.10 08:00:00404USDJPYbuy0.06 / 0.060.000105.3342020.08.10 08:00:00filledTFPriceResearch
2020.08.17 04:00:00405USDJPYsell0.06 / 0.060.0002020.08.17 04:00:00filled
2020.08.17 08:00:00406USDJPYbuy0.07 / 0.070.000106.1992020.08.17 08:00:00filledTFPriceResearch
2020.08.17 12:00:00407USDJPYsell0.07 / 0.070.0002020.08.17 12:00:00filled
2020.08.17 16:00:00408USDJPYsell0.07 / 0.070.000106.6742020.08.17 16:00:00filledTFPriceResearch
2020.08.21 16:00:00409USDJPYbuy0.07 / 0.070.0002020.08.21 16:00:00filled
2020.08.21 20:00:00410USDJPYbuy0.05 / 0.050.000105.3172020.08.21 20:00:00filledTFPriceResearch
2020.08.25 08:00:00411USDJPYsell0.05 / 0.050.0002020.08.25 08:00:00filled
2020.08.25 12:00:00412USDJPYbuy0.07 / 0.070.000105.9102020.08.25 12:00:00filledTFPriceResearch
2020.08.27 01:28:40413USDJPYsell0.07 / 0.070.0002020.08.27 01:28:40filledsl 105.910
2020.08.27 04:00:00414USDJPYbuy0.06 / 0.060.000105.4732020.08.27 04:00:00filledTFPriceResearch
2020.08.28 12:00:00415USDJPYsell0.06 / 0.060.0002020.08.28 12:00:00filled
2020.08.28 16:00:00416USDJPYsell0.04 / 0.040.000106.3082020.08.28 16:00:00filledTFPriceResearch
2020.09.02 20:00:00417USDJPYbuy0.04 / 0.040.0002020.09.02 20:00:00filled
2020.09.03 04:00:00418USDJPYbuy0.07 / 0.070.000105.8152020.09.03 04:00:00filledTFPriceResearch
2020.09.08 16:00:00419USDJPYsell0.07 / 0.070.0002020.09.08 16:00:00filled
2020.09.08 20:00:00420USDJPYsell0.08 / 0.080.000106.2732020.09.08 20:00:00filledTFPriceResearch
2020.09.09 16:00:00421USDJPYbuy0.08 / 0.080.0002020.09.09 16:00:00filled
2020.09.09 20:00:00422USDJPYbuy0.09 / 0.090.000105.9142020.09.09 20:00:00filledTFPriceResearch
2020.09.10 04:00:00423USDJPYsell0.09 / 0.090.0002020.09.10 04:00:00filled
2020.09.10 08:00:00424USDJPYsell0.08 / 0.080.000106.4692020.09.10 08:00:00filledTFPriceResearch
2020.09.14 04:00:00425USDJPYbuy0.08 / 0.080.0002020.09.14 04:00:00filled
2020.09.14 08:00:00426USDJPYbuy0.1 / 0.10.000105.7742020.09.14 08:00:00filledTFPriceResearch
2020.09.14 16:34:40427USDJPYsell0.1 / 0.10.0002020.09.14 16:34:40filledsl 105.774
2020.09.14 20:00:00428USDJPYsell0.09 / 0.090.000105.9642020.09.14 20:00:00filledTFPriceResearch
2020.09.22 20:00:00429USDJPYbuy0.09 / 0.090.0002020.09.22 20:00:00filled
2020.09.23 04:00:00430USDJPYbuy0.05 / 0.050.000104.5502020.09.23 04:00:00filledTFPriceResearch
2020.09.29 04:00:00431USDJPYsell0.05 / 0.050.0002020.09.29 04:00:00filled
2020.09.29 08:00:00432USDJPYbuy0.07 / 0.070.000105.1832020.09.29 08:00:00filledTFPriceResearch
2020.10.01 04:00:00433USDJPYsell0.07 / 0.070.0002020.10.01 04:00:00filled
2020.10.01 08:00:00434USDJPYsell0.08 / 0.080.000105.8132020.10.01 08:00:00filledTFPriceResearch
2020.10.01 12:00:00435USDJPYbuy0.08 / 0.080.0002020.10.01 12:00:00filled
2020.10.01 16:00:00436USDJPYbuy0.08 / 0.080.000105.2142020.10.01 16:00:00filledTFPriceResearch
2020.10.02 04:00:00437USDJPYsell0.08 / 0.080.0002020.10.02 04:00:00filled
2020.10.02 08:00:00438USDJPYbuy0.08 / 0.080.000105.2012020.10.02 08:00:00filledTFPriceResearch
2020.10.02 08:34:40439USDJPYsell0.08 / 0.080.0002020.10.02 08:34:40filledsl 105.201
2020.10.02 12:00:00440USDJPYsell0.07 / 0.070.000105.6182020.10.02 12:00:00filledTFPriceResearch
2020.10.05 09:59:40441USDJPYbuy0.07 / 0.070.0002020.10.05 09:59:40filledsl 105.618
2020.10.05 12:00:00442USDJPYsell0.07 / 0.070.000106.0322020.10.05 12:00:00filledTFPriceResearch
2020.10.05 16:00:00443USDJPYbuy0.07 / 0.070.0002020.10.05 16:00:00filled
2020.10.05 20:00:00444USDJPYbuy0.07 / 0.070.000105.3562020.10.05 20:00:00filledTFPriceResearch
2020.10.12 00:03:30445USDJPYsell0.07 / 0.070.0002020.10.12 00:03:30filled
2020.10.12 04:00:00446USDJPYbuy0.1 / 0.10.000105.3472020.10.12 04:00:00filledTFPriceResearch
2020.10.12 08:00:00447USDJPYsell0.1 / 0.10.0002020.10.12 08:00:00filled
2020.10.12 12:00:00448USDJPYsell0.1 / 0.10.000105.8842020.10.12 12:00:00filledTFPriceResearch
2020.10.19 20:00:00449USDJPYbuy0.1 / 0.10.0002020.10.19 20:00:00filled
2020.10.20 04:00:00450USDJPYbuy0.1 / 0.10.000105.2732020.10.20 04:00:00filledTFPriceResearch
2020.10.21 04:00:00451USDJPYsell0.1 / 0.10.0002020.10.21 04:00:00filled
2020.10.21 08:00:00452USDJPYsell0.1 / 0.10.000105.5922020.10.21 08:00:00filledTFPriceResearch
2020.10.27 04:00:00453USDJPYbuy0.1 / 0.10.0002020.10.27 04:00:00filled
2020.10.27 08:00:00454USDJPYbuy0.08 / 0.080.000104.4052020.10.27 08:00:00filledTFPriceResearch
2020.10.27 16:00:00455USDJPYsell0.08 / 0.080.0002020.10.27 16:00:00filled
2020.10.27 20:00:00456USDJPYsell0.08 / 0.080.000104.7722020.10.27 20:00:00filledTFPriceResearch
2020.11.02 04:00:00457USDJPYbuy0.08 / 0.080.0002020.11.02 04:00:00filled
2020.11.02 08:00:00458USDJPYbuy0.06 / 0.060.000104.2322020.11.02 08:00:00filledTFPriceResearch
2020.11.04 04:00:00459USDJPYsell0.06 / 0.060.0002020.11.04 04:00:00filled
2020.11.04 08:00:00460USDJPYbuy0.05 / 0.050.000104.4342020.11.04 08:00:00filledTFPriceResearch
2020.11.04 14:12:40461USDJPYsell0.05 / 0.050.0002020.11.04 14:12:40filledsl 104.434
2020.11.04 16:00:00462USDJPYbuy0.05 / 0.050.000103.8832020.11.04 16:00:00filledTFPriceResearch
2020.11.05 04:00:00463USDJPYsell0.05 / 0.050.0002020.11.05 04:00:00filled
2020.11.05 08:00:00464USDJPYsell0.04 / 0.040.000104.9292020.11.05 08:00:00filledTFPriceResearch
2020.11.09 14:59:40465USDJPYbuy0.04 / 0.040.0002020.11.09 14:59:40filledsl 104.929
2020.11.09 16:00:00466USDJPYsell0.03 / 0.030.000105.6782020.11.09 16:00:00filledTFPriceResearch
2020.11.09 20:00:00467USDJPYbuy0.03 / 0.030.0002020.11.09 20:00:00filled
2020.11.10 04:00:00468USDJPYbuy0.03 / 0.030.000104.0792020.11.10 04:00:00filledTFPriceResearch
2020.11.13 04:00:00469USDJPYsell0.03 / 0.030.0002020.11.13 04:00:00filled
2020.11.13 08:00:00470USDJPYsell0.06 / 0.060.000105.3202020.11.13 08:00:00filledTFPriceResearch
2020.11.13 12:00:00471USDJPYbuy0.06 / 0.060.0002020.11.13 12:00:00filled
2020.11.13 16:00:00472USDJPYsell0.06 / 0.060.000105.2012020.11.13 16:00:00filledTFPriceResearch
2020.11.23 20:00:00473USDJPYbuy0.06 / 0.060.0002020.11.23 20:00:00filled
2020.11.24 04:00:00474USDJPYbuy0.07 / 0.070.000104.1782020.11.24 04:00:00filledTFPriceResearch
2020.11.24 11:41:40475USDJPYsell0.07 / 0.070.0002020.11.24 11:41:40filledsl 104.178
2020.11.24 12:00:00476USDJPYbuy0.06 / 0.060.000103.7772020.11.24 12:00:00filledTFPriceResearch
2020.11.27 04:00:00477USDJPYsell0.06 / 0.060.0002020.11.27 04:00:00filled
2020.11.27 08:00:00478USDJPYsell0.09 / 0.090.000104.2462020.11.27 08:00:00filledTFPriceResearch
2020.11.30 11:05:40479USDJPYbuy0.09 / 0.090.0002020.11.30 11:05:40filledsl 104.246
2020.11.30 12:00:00480USDJPYsell0.08 / 0.080.000104.4022020.11.30 12:00:00filledTFPriceResearch
2020.11.30 23:01:40481USDJPYbuy0.08 / 0.080.0002020.11.30 23:01:40filledsl 104.402
2020.12.01 04:00:00482USDJPYbuy0.06 / 0.060.000103.9202020.12.01 04:00:00filledTFPriceResearch
2020.12.01 08:00:00483USDJPYsell0.06 / 0.060.0002020.12.01 08:00:00filled
2020.12.01 12:00:00484USDJPYsell0.06 / 0.060.000104.7182020.12.01 12:00:00filledTFPriceResearch
2020.12.01 20:00:00485USDJPYbuy0.06 / 0.060.0002020.12.01 20:00:00filled
2020.12.02 04:00:00486USDJPYbuy0.06 / 0.060.000103.9962020.12.02 04:00:00filledTFPriceResearch
2020.12.03 16:07:40487USDJPYsell0.06 / 0.060.0002020.12.03 16:07:40filledsl 103.996
2020.12.03 20:00:00488USDJPYsell0.07 / 0.070.000104.3132020.12.03 20:00:00filledTFPriceResearch
2020.12.07 11:22:40489USDJPYbuy0.07 / 0.070.0002020.12.07 11:22:40filledsl 104.313
2020.12.07 12:00:00490USDJPYsell0.06 / 0.060.000104.7422020.12.07 12:00:00filledTFPriceResearch
2020.12.09 04:00:00491USDJPYbuy0.06 / 0.060.0002020.12.09 04:00:00filled
2020.12.09 08:00:00492USDJPYbuy0.09 / 0.090.000103.8472020.12.09 08:00:00filledTFPriceResearch
2020.12.11 08:00:00493USDJPYsell0.09 / 0.090.0002020.12.11 08:00:00filled
2020.12.11 12:00:00494USDJPYsell0.08 / 0.080.000104.4052020.12.11 12:00:00filledTFPriceResearch
2020.12.11 16:00:00495USDJPYbuy0.08 / 0.080.0002020.12.11 16:00:00filled
2020.12.11 20:00:00496USDJPYsell0.07 / 0.070.000104.3162020.12.11 20:00:00filledTFPriceResearch
2020.12.21 12:00:00497USDJPYbuy0.07 / 0.070.0002020.12.21 12:00:00filled
2020.12.21 16:00:00498USDJPYbuy0.05 / 0.050.000103.0132020.12.21 16:00:00filledTFPriceResearch
2020.12.22 04:00:00499USDJPYsell0.05 / 0.050.0002020.12.22 04:00:00filled
2020.12.22 08:00:00500USDJPYbuy0.06 / 0.060.000102.9662020.12.22 08:00:00filledTFPriceResearch
2020.12.24 20:00:00501USDJPYsell0.06 / 0.060.0002020.12.24 20:00:00filled
2020.12.28 04:00:00502USDJPYbuy0.1 / 0.10.000103.2732020.12.28 04:00:00filledTFPriceResearch
2020.12.30 04:00:00503USDJPYsell0.1 / 0.10.0002020.12.30 04:00:00filled
2020.12.30 08:00:00504USDJPYsell0.08 / 0.080.000103.6712020.12.30 08:00:00filledTFPriceResearch
2021.01.06 16:00:00505USDJPYbuy0.08 / 0.080.0002021.01.06 16:00:00filled
2021.01.06 20:00:00506USDJPYbuy0.06 / 0.060.000102.7562021.01.06 20:00:00filledTFPriceResearch
2021.01.07 04:00:00507USDJPYsell0.06 / 0.060.0002021.01.07 04:00:00filled
2021.01.07 08:00:00508USDJPYsell0.06 / 0.060.000103.6632021.01.07 08:00:00filledTFPriceResearch
2021.01.07 12:00:00509USDJPYbuy0.06 / 0.060.0002021.01.07 12:00:00filled
2021.01.07 16:00:00510USDJPYbuy0.06 / 0.060.000103.1342021.01.07 16:00:00filledTFPriceResearch
2021.01.13 04:00:00511USDJPYsell0.06 / 0.060.0002021.01.13 04:00:00filled
2021.01.13 08:00:00512USDJPYsell0.07 / 0.070.000104.1132021.01.13 08:00:00filledTFPriceResearch
2021.01.13 20:00:00513USDJPYbuy0.07 / 0.070.0002021.01.13 20:00:00filled
2021.01.14 04:00:00514USDJPYsell0.07 / 0.070.000104.2422021.01.14 04:00:00filledTFPriceResearch
2021.01.14 08:00:00515USDJPYbuy0.07 / 0.070.0002021.01.14 08:00:00filled
2021.01.14 12:00:00516USDJPYsell0.07 / 0.070.000104.3942021.01.14 12:00:00filledTFPriceResearch
2021.01.18 12:00:00517USDJPYbuy0.07 / 0.070.0002021.01.18 12:00:00filled
2021.01.18 16:00:00518USDJPYbuy0.08 / 0.080.000103.3752021.01.18 16:00:00filledTFPriceResearch
2021.01.18 20:00:00519USDJPYsell0.08 / 0.080.0002021.01.18 20:00:00filled
2021.01.19 04:00:00520USDJPYsell0.1 / 0.10.000104.1052021.01.19 04:00:00filledTFPriceResearch
2021.01.19 08:00:00521USDJPYbuy0.1 / 0.10.0002021.01.19 08:00:00filled
2021.01.19 12:00:00522USDJPYbuy0.1 / 0.10.000103.7372021.01.19 12:00:00filledTFPriceResearch
2021.01.19 16:00:00523USDJPYsell0.1 / 0.10.0002021.01.19 16:00:00filled
2021.01.19 20:00:00524USDJPYsell0.09 / 0.090.000104.1762021.01.19 20:00:00filledTFPriceResearch
2021.01.20 04:00:00525USDJPYbuy0.09 / 0.090.0002021.01.20 04:00:00filled
2021.01.20 08:00:00526USDJPYsell0.1 / 0.10.000104.0282021.01.20 08:00:00filledTFPriceResearch
2021.01.20 12:00:00527USDJPYbuy0.1 / 0.10.0002021.01.20 12:00:00filled
2021.01.20 16:00:00528USDJPYsell0.1 / 0.10.000104.0152021.01.20 16:00:00filledTFPriceResearch
2021.01.25 16:00:00529USDJPYbuy0.1 / 0.10.0002021.01.25 16:00:00filled
2021.01.25 20:00:00530USDJPYsell0.09 / 0.090.000104.1072021.01.25 20:00:00filledTFPriceResearch
2021.01.26 04:00:00531USDJPYbuy0.09 / 0.090.0002021.01.26 04:00:00filled
2021.01.26 08:00:00532USDJPYbuy0.1 / 0.10.000103.4562021.01.26 08:00:00filledTFPriceResearch
2021.02.09 08:00:00533USDJPYsell0.1 / 0.10.0002021.02.09 08:00:00filled
2021.02.09 12:00:00534USDJPYsell0.06 / 0.060.000105.0062021.02.09 12:00:00filledTFPriceResearch
2021.02.12 10:43:20535USDJPYbuy0.06 / 0.060.0002021.02.12 10:43:20filledsl 105.006
2021.02.12 12:00:00536USDJPYsell0.08 / 0.080.000105.3942021.02.12 12:00:00filledTFPriceResearch
2021.02.12 16:00:00537USDJPYbuy0.08 / 0.080.0002021.02.12 16:00:00filled
2021.02.12 20:00:00538USDJPYbuy0.09 / 0.090.000104.6002021.02.12 20:00:00filledTFPriceResearch
2021.02.19 12:00:00539USDJPYsell0.09 / 0.090.0002021.02.19 12:00:00filled
2021.02.19 16:00:00540USDJPYsell0.07 / 0.070.000105.8612021.02.19 16:00:00filledTFPriceResearch
2021.02.19 20:00:00541USDJPYbuy0.07 / 0.070.0002021.02.19 20:00:00filled
2021.02.22 04:00:00542USDJPYsell0.07 / 0.070.000105.9922021.02.22 04:00:00filledTFPriceResearch
2021.02.24 12:00:00543USDJPYbuy0.07 / 0.070.0002021.02.24 12:00:00filled
2021.02.24 16:00:00544USDJPYbuy0.06 / 0.060.000105.4922021.02.24 16:00:00filledTFPriceResearch
2021.03.11 20:00:00545USDJPYsell0.06 / 0.060.0002021.03.11 20:00:00filled
2021.03.12 04:00:00546USDJPYsell0.05 / 0.050.000109.1842021.03.12 04:00:00filledTFPriceResearch
2021.03.12 20:00:00547USDJPYbuy0.05 / 0.050.0002021.03.12 20:00:00filled
2021.03.15 04:00:00548USDJPYbuy0.06 / 0.060.000108.5732021.03.15 04:00:00filledTFPriceResearch
2021.03.18 04:00:00549USDJPYsell0.06 / 0.060.0002021.03.18 04:00:00filled
2021.03.18 08:00:00550USDJPYsell0.06 / 0.060.000109.3962021.03.18 08:00:00filledTFPriceResearch
2021.03.18 12:00:00551USDJPYbuy0.06 / 0.060.0002021.03.18 12:00:00filled
2021.03.18 16:00:00552USDJPYsell0.05 / 0.050.000109.6332021.03.18 16:00:00filledTFPriceResearch
2021.03.24 20:00:00553USDJPYbuy0.05 / 0.050.0002021.03.24 20:00:00filled
2021.03.25 04:00:00554USDJPYbuy0.08 / 0.080.000108.5082021.03.25 04:00:00filledTFPriceResearch
2021.04.05 12:00:00555USDJPYsell0.08 / 0.080.0002021.04.05 12:00:00filled
2021.04.05 16:00:00556USDJPYsell0.09 / 0.090.000110.8142021.04.05 16:00:00filledTFPriceResearch
2021.04.22 20:00:00557USDJPYbuy0.09 / 0.090.0002021.04.22 20:00:00filled
2021.04.23 04:00:00558USDJPYsell0.07 / 0.070.000108.3172021.04.23 04:00:00filledTFPriceResearch
2021.04.26 16:00:00559USDJPYbuy0.07 / 0.070.0002021.04.26 16:00:00filled
2021.04.26 20:00:00560USDJPYsell0.05 / 0.050.000108.6692021.04.26 20:00:00filledTFPriceResearch
2021.04.27 04:00:00561USDJPYbuy0.05 / 0.050.0002021.04.27 04:00:00filled
2021.04.27 08:00:00562USDJPYbuy0.06 / 0.060.000107.7242021.04.27 08:00:00filledTFPriceResearch
2021.05.06 12:00:00563USDJPYsell0.06 / 0.060.0002021.05.06 12:00:00filled
2021.05.06 16:00:00564USDJPYsell0.08 / 0.080.000109.7102021.05.06 16:00:00filledTFPriceResearch
2021.05.07 08:00:00565USDJPYbuy0.08 / 0.080.0002021.05.07 08:00:00filled
2021.05.07 12:00:00566USDJPYbuy0.08 / 0.080.000108.7582021.05.07 12:00:00filledTFPriceResearch
2021.05.07 15:31:40567USDJPYsell0.08 / 0.080.0002021.05.07 15:31:40filledsl 108.758
2021.05.07 16:00:00568USDJPYsell0.06 / 0.060.000109.0662021.05.07 16:00:00filledTFPriceResearch
2021.05.12 15:31:40569USDJPYbuy0.06 / 0.060.0002021.05.12 15:31:40filledsl 109.066
2021.05.12 16:00:00570USDJPYsell0.06 / 0.060.000109.4762021.05.12 16:00:00filledTFPriceResearch
2021.05.12 18:14:20571USDJPYbuy0.06 / 0.060.0002021.05.12 18:14:20filledsl 109.476
2021.05.12 20:00:00572USDJPYbuy0.06 / 0.060.000109.0902021.05.12 20:00:00filledTFPriceResearch
2021.05.17 13:27:40573USDJPYsell0.06 / 0.060.0002021.05.17 13:27:40filledsl 109.090
2021.05.17 16:00:00574USDJPYbuy0.07 / 0.070.000108.8502021.05.17 16:00:00filledTFPriceResearch
2021.05.18 04:00:00575USDJPYsell0.07 / 0.070.0002021.05.18 04:00:00filled
2021.05.18 08:00:00576USDJPYsell0.08 / 0.080.000109.5932021.05.18 08:00:00filledTFPriceResearch
2021.05.21 20:00:00577USDJPYbuy0.08 / 0.080.0002021.05.21 20:00:00filled
2021.05.24 04:00:00578USDJPYbuy0.08 / 0.080.000108.5872021.05.24 04:00:00filledTFPriceResearch
2021.05.24 08:00:00579USDJPYsell0.08 / 0.080.0002021.05.24 08:00:00filled
2021.05.24 12:00:00580USDJPYsell0.08 / 0.080.000109.2862021.05.24 12:00:00filledTFPriceResearch
2021.05.26 12:00:00581USDJPYbuy0.08 / 0.080.0002021.05.26 12:00:00filled
2021.05.26 16:00:00582USDJPYbuy0.09 / 0.090.000108.5712021.05.26 16:00:00filledTFPriceResearch
2021.06.02 04:00:00583USDJPYsell0.09 / 0.090.0002021.06.02 04:00:00filled
2021.06.02 08:00:00584USDJPYsell0.08 / 0.080.000110.0702021.06.02 08:00:00filledTFPriceResearch
2021.06.03 12:00:00585USDJPYbuy0.08 / 0.080.0002021.06.03 12:00:00filled
2021.06.03 16:00:00586USDJPYbuy0.08 / 0.080.000109.5862021.06.03 16:00:00filledTFPriceResearch
2021.06.04 16:41:20587USDJPYsell0.08 / 0.080.0002021.06.04 16:41:20filledsl 109.586
2021.06.04 20:00:00588USDJPYsell0.07 / 0.070.000109.9222021.06.04 20:00:00filledTFPriceResearch
2021.06.07 04:00:00589USDJPYbuy0.07 / 0.070.0002021.06.07 04:00:00filled
2021.06.07 08:00:00590USDJPYsell0.07 / 0.070.000109.8612021.06.07 08:00:00filledTFPriceResearch
2021.06.10 04:00:00591USDJPYbuy0.07 / 0.070.0002021.06.10 04:00:00filled
2021.06.10 08:00:00592USDJPYbuy0.09 / 0.090.000109.2512021.06.10 08:00:00filledTFPriceResearch
2021.06.10 12:00:00593USDJPYsell0.09 / 0.090.0002021.06.10 12:00:00filled
2021.06.10 16:00:00594USDJPYbuy0.09 / 0.090.000109.3082021.06.10 16:00:00filledTFPriceResearch
2021.06.10 23:29:40595USDJPYsell0.09 / 0.090.0002021.06.10 23:29:40filledsl 109.308
2021.06.11 04:00:00596USDJPYbuy0.09 / 0.090.000109.0662021.06.11 04:00:00filledTFPriceResearch
2021.06.21 08:00:00597USDJPYsell0.09 / 0.090.0002021.06.21 08:00:00filled
2021.06.21 12:00:00598USDJPYsell0.06 / 0.060.000110.4322021.06.21 12:00:00filledTFPriceResearch
2021.06.21 16:00:00599USDJPYbuy0.06 / 0.060.0002021.06.21 16:00:00filled
2021.06.21 20:00:00600USDJPYbuy0.06 / 0.060.000109.6532021.06.21 20:00:00filledTFPriceResearch
2021.06.22 08:00:00601USDJPYsell0.06 / 0.060.0002021.06.22 08:00:00filled
2021.06.22 12:00:00602USDJPYsell0.06 / 0.060.000110.9702021.06.22 12:00:00filledTFPriceResearch
2021.06.22 16:00:00603USDJPYbuy0.06 / 0.060.0002021.06.22 16:00:00filled
2021.06.22 20:00:00604USDJPYbuy0.06 / 0.060.000110.2082021.06.22 20:00:00filledTFPriceResearch
2021.06.28 04:00:00605USDJPYsell0.06 / 0.060.0002021.06.28 04:00:00filled
2021.06.28 08:00:00606USDJPYsell0.09 / 0.090.000111.0092021.06.28 08:00:00filledTFPriceResearch
2021.06.28 16:00:00607USDJPYbuy0.09 / 0.090.0002021.06.28 16:00:00filled
2021.06.28 20:00:00608USDJPYsell0.08 / 0.080.000110.9622021.06.28 20:00:00filledTFPriceResearch
2021.06.30 17:55:40609USDJPYbuy0.08 / 0.080.0002021.06.30 17:55:40filledsl 110.962
2021.06.30 20:00:00610USDJPYbuy0.07 / 0.070.000110.6542021.06.30 20:00:00filledTFPriceResearch
2021.07.06 04:00:00611USDJPYsell0.07 / 0.070.0002021.07.06 04:00:00filled
2021.07.06 08:00:00612USDJPYsell0.08 / 0.080.000111.2112021.07.06 08:00:00filledTFPriceResearch
2021.07.13 20:00:00613USDJPYbuy0.08 / 0.080.0002021.07.13 20:00:00filled
2021.07.14 04:00:00614USDJPYbuy0.08 / 0.080.000110.2572021.07.14 04:00:00filledTFPriceResearch
2021.07.14 15:35:20615USDJPYsell0.08 / 0.080.0002021.07.14 15:35:20filledsl 110.257
2021.07.14 16:00:00616USDJPYbuy0.07 / 0.070.000109.7802021.07.14 16:00:00filledTFPriceResearch
2021.07.14 20:00:00617USDJPYsell0.07 / 0.070.0002021.07.14 20:00:00filled
2021.07.15 04:00:00618USDJPYsell0.08 / 0.080.000110.2722021.07.15 04:00:00filledTFPriceResearch
2021.07.16 15:30:40619USDJPYbuy0.08 / 0.080.0002021.07.16 15:30:40filledsl 110.272
2021.07.16 16:00:00620USDJPYsell0.06 / 0.060.000110.7712021.07.16 16:00:00filledTFPriceResearch
2021.07.20 20:00:00621USDJPYbuy0.06 / 0.060.0002021.07.20 20:00:00filled
2021.07.21 04:00:00622USDJPYsell0.05 / 0.050.000110.4912021.07.21 04:00:00filledTFPriceResearch
2021.07.21 08:00:00623USDJPYbuy0.05 / 0.050.0002021.07.21 08:00:00filled
2021.07.21 12:00:00624USDJPYbuy0.05 / 0.050.000109.5432021.07.21 12:00:00filledTFPriceResearch
2021.07.27 04:00:00625USDJPYsell0.05 / 0.050.0002021.07.27 04:00:00filled
2021.07.27 08:00:00626USDJPYsell0.09 / 0.090.000110.5382021.07.27 08:00:00filledTFPriceResearch
2021.08.02 04:00:00627USDJPYbuy0.09 / 0.090.0002021.08.02 04:00:00filled
2021.08.02 08:00:00628USDJPYsell0.07 / 0.070.000110.1142021.08.02 08:00:00filledTFPriceResearch
2021.08.04 20:00:00629USDJPYbuy0.07 / 0.070.0002021.08.04 20:00:00filled
2021.08.05 04:00:00630USDJPYsell0.06 / 0.060.000110.1692021.08.05 04:00:00filledTFPriceResearch
2021.08.05 20:00:00631USDJPYbuy0.06 / 0.060.0002021.08.05 20:00:00filled
2021.08.06 04:00:00632USDJPYbuy0.06 / 0.060.000109.3892021.08.06 04:00:00filledTFPriceResearch
2021.08.13 12:00:00633USDJPYsell0.06 / 0.060.0002021.08.13 12:00:00filled
2021.08.13 16:00:00634USDJPYsell0.09 / 0.090.000110.5242021.08.13 16:00:00filledTFPriceResearch
2021.08.19 04:00:00635USDJPYbuy0.09 / 0.090.0002021.08.19 04:00:00filled
2021.08.19 08:00:00636USDJPYbuy0.07 / 0.070.000109.7222021.08.19 08:00:00filledTFPriceResearch
2021.08.19 11:06:40637USDJPYsell0.07 / 0.070.0002021.08.19 11:06:40filledsl 109.722
2021.08.19 12:00:00638USDJPYbuy0.06 / 0.060.000109.0812021.08.19 12:00:00filledTFPriceResearch
2021.08.24 04:00:00639USDJPYsell0.06 / 0.060.0002021.08.24 04:00:00filled
2021.08.24 08:00:00640USDJPYbuy0.09 / 0.090.000109.4312021.08.24 08:00:00filledTFPriceResearch
2021.08.24 12:00:00641USDJPYsell0.09 / 0.090.0002021.08.24 12:00:00filled
2021.08.24 16:00:00642USDJPYsell0.09 / 0.090.000109.8762021.08.24 16:00:00filledTFPriceResearch
2021.08.24 20:00:00643USDJPYbuy0.09 / 0.090.0002021.08.24 20:00:00filled
2021.08.25 04:00:00644USDJPYbuy0.08 / 0.080.000109.4562021.08.25 04:00:00filledTFPriceResearch
2021.08.25 08:00:00645USDJPYsell0.08 / 0.080.0002021.08.25 08:00:00filled
2021.08.25 12:00:00646USDJPYsell0.08 / 0.080.000110.1022021.08.25 12:00:00filledTFPriceResearch
2021.08.25 16:00:00647USDJPYbuy0.08 / 0.080.0002021.08.25 16:00:00filled
2021.08.25 20:00:00648USDJPYbuy0.08 / 0.080.000109.6662021.08.25 20:00:00filledTFPriceResearch
2021.08.31 04:00:00649USDJPYsell0.08 / 0.080.0002021.08.31 04:00:00filled
2021.08.31 08:00:00650USDJPYsell0.09 / 0.090.000110.2242021.08.31 08:00:00filledTFPriceResearch
2021.09.01 04:00:00651USDJPYbuy0.09 / 0.090.0002021.09.01 04:00:00filled
2021.09.01 08:00:00652USDJPYbuy0.09 / 0.090.000109.9092021.09.01 08:00:00filledTFPriceResearch
2021.09.01 16:36:20653USDJPYsell0.09 / 0.090.0002021.09.01 16:36:20filledsl 109.909
2021.09.01 20:00:00654USDJPYsell0.08 / 0.080.000110.4332021.09.01 20:00:00filledTFPriceResearch
2021.09.02 04:00:00655USDJPYbuy0.08 / 0.080.0002021.09.02 04:00:00filled
2021.09.02 08:00:00656USDJPYbuy0.07 / 0.070.000109.6182021.09.02 08:00:00filledTFPriceResearch
2021.09.03 04:00:00657USDJPYsell0.07 / 0.070.0002021.09.03 04:00:00filled
2021.09.03 08:00:00658USDJPYbuy0.08 / 0.080.000109.6802021.09.03 08:00:00filledTFPriceResearch
2021.09.03 15:30:40659USDJPYsell0.08 / 0.080.0002021.09.03 15:30:40filledsl 109.680
2021.09.03 16:00:00660USDJPYsell0.08 / 0.080.000110.2332021.09.03 16:00:00filledTFPriceResearch
2021.09.07 16:00:00661USDJPYbuy0.08 / 0.080.0002021.09.07 16:00:00filled
2021.09.07 20:00:00662USDJPYbuy0.09 / 0.090.000109.8892021.09.07 20:00:00filledTFPriceResearch
2021.09.09 11:14:40663USDJPYsell0.09 / 0.090.0002021.09.09 11:14:40filledsl 109.889
2021.09.09 12:00:00664USDJPYbuy0.09 / 0.090.000109.5652021.09.09 12:00:00filledTFPriceResearch
2021.09.09 20:00:00665USDJPYsell0.09 / 0.090.0002021.09.09 20:00:00filled
2021.09.10 04:00:00666USDJPYsell0.1 / 0.10.000110.0112021.09.10 04:00:00filledTFPriceResearch
2021.09.10 08:00:00667USDJPYbuy0.1 / 0.10.0002021.09.10 08:00:00filled
2021.09.10 12:00:00668USDJPYbuy0.09 / 0.090.000109.5732021.09.10 12:00:00filledTFPriceResearch
2021.09.13 04:00:00669USDJPYsell0.09 / 0.090.0002021.09.13 04:00:00filled
2021.09.13 08:00:00670USDJPYsell0.1 / 0.10.000110.2802021.09.13 08:00:00filledTFPriceResearch
2021.09.20 04:00:00671USDJPYbuy0.1 / 0.10.0002021.09.20 04:00:00filled
2021.09.20 08:00:00672USDJPYbuy0.09 / 0.090.000109.5832021.09.20 08:00:00filledTFPriceResearch
2021.09.20 13:39:40673USDJPYsell0.09 / 0.090.0002021.09.20 13:39:40filledsl 109.583
2021.09.20 16:00:00674USDJPYsell0.08 / 0.080.000109.8652021.09.20 16:00:00filledTFPriceResearch
2021.09.20 20:00:00675USDJPYbuy0.08 / 0.080.0002021.09.20 20:00:00filled
2021.09.21 04:00:00676USDJPYbuy0.09 / 0.090.000109.2112021.09.21 04:00:00filledTFPriceResearch
2021.09.21 17:50:40677USDJPYsell0.09 / 0.090.0002021.09.21 17:50:40filledsl 109.211
2021.09.21 20:00:00678USDJPYsell0.07 / 0.070.000109.6452021.09.21 20:00:00filledTFPriceResearch
2021.09.22 17:57:40679USDJPYbuy0.07 / 0.070.0002021.09.22 17:57:40filledsl 109.645
2021.09.22 20:00:00680USDJPYsell0.07 / 0.070.000110.0052021.09.22 20:00:00filledTFPriceResearch
2021.09.23 14:46:40681USDJPYbuy0.07 / 0.070.0002021.09.23 14:46:40filledsl 110.005
2021.09.23 16:00:00682USDJPYbuy0.07 / 0.070.000109.6492021.09.23 16:00:00filledTFPriceResearch
2021.10.01 16:00:00683USDJPYsell0.07 / 0.070.0002021.10.01 16:00:00filled
2021.10.01 20:00:00684USDJPYsell0.05 / 0.050.000111.5552021.10.01 20:00:00filledTFPriceResearch
2021.10.05 17:56:40685USDJPYbuy0.05 / 0.050.0002021.10.05 17:56:40filledsl 111.555
2021.10.05 20:00:00686USDJPYsell0.06 / 0.060.000111.9442021.10.05 20:00:00filledTFPriceResearch
2021.10.06 04:00:00687USDJPYbuy0.06 / 0.060.0002021.10.06 04:00:00filled
2021.10.06 08:00:00688USDJPYbuy0.06 / 0.060.000111.2872021.10.06 08:00:00filledTFPriceResearch
2021.10.06 15:44:20689USDJPYsell0.06 / 0.060.0002021.10.06 15:44:20filledsl 111.287
2021.10.06 16:00:00690USDJPYbuy0.06 / 0.060.000110.8422021.10.06 16:00:00filledTFPriceResearch
2021.10.20 20:00:00691USDJPYsell0.06 / 0.060.0002021.10.20 20:00:00filled
2021.10.21 04:00:00692USDJPYsell0.06 / 0.060.000114.8072021.10.21 04:00:00filledTFPriceResearch
2021.10.26 16:00:00693USDJPYbuy0.06 / 0.060.0002021.10.26 16:00:00filled
2021.10.26 20:00:00694USDJPYbuy0.06 / 0.060.000113.6852021.10.26 20:00:00filledTFPriceResearch
2021.10.27 08:00:00695USDJPYsell0.06 / 0.060.0002021.10.27 08:00:00filled
2021.10.27 12:00:00696USDJPYsell0.06 / 0.060.000114.1682021.10.27 12:00:00filledTFPriceResearch
2021.10.28 04:00:00697USDJPYbuy0.06 / 0.060.0002021.10.28 04:00:00filled
2021.10.28 08:00:00698USDJPYbuy0.06 / 0.060.000113.0732021.10.28 08:00:00filledTFPriceResearch
2021.10.28 12:00:00699USDJPYsell0.06 / 0.060.0002021.10.28 12:00:00filled
2021.10.28 16:00:00700USDJPYbuy0.06 / 0.060.000113.1822021.10.28 16:00:00filledTFPriceResearch
2021.10.28 20:00:00701USDJPYsell0.06 / 0.060.0002021.10.28 20:00:00filled
2021.10.29 04:00:00702USDJPYsell0.06 / 0.060.000114.0692021.10.29 04:00:00filledTFPriceResearch
2021.10.29 18:05:40703USDJPYbuy0.06 / 0.060.0002021.10.29 18:05:40filledsl 114.069
2021.10.29 20:00:00704USDJPYbuy0.05 / 0.050.000113.5432021.10.29 20:00:00filledTFPriceResearch
2021.11.01 04:00:00705USDJPYsell0.05 / 0.050.0002021.11.01 04:00:00filled
2021.11.01 08:00:00706USDJPYbuy0.06 / 0.060.000113.7392021.11.01 08:00:00filledTFPriceResearch
2021.11.02 07:34:40707USDJPYsell0.06 / 0.060.0002021.11.02 07:34:40filledsl 113.739
2021.11.02 08:00:00708USDJPYsell0.06 / 0.060.000114.1692021.11.02 08:00:00filledTFPriceResearch
2021.11.02 16:00:00709USDJPYbuy0.06 / 0.060.0002021.11.02 16:00:00filled
2021.11.02 20:00:00710USDJPYbuy0.05 / 0.050.000113.3362021.11.02 20:00:00filledTFPriceResearch
2021.11.04 12:00:00711USDJPYsell0.05 / 0.050.0002021.11.04 12:00:00filled
2021.11.04 16:00:00712USDJPYsell0.06 / 0.060.000114.4032021.11.04 16:00:00filledTFPriceResearch
2021.11.05 16:00:00713USDJPYbuy0.06 / 0.060.0002021.11.05 16:00:00filled
2021.11.05 20:00:00714USDJPYsell0.05 / 0.050.000113.9352021.11.05 20:00:00filledTFPriceResearch
2021.11.10 17:56:40715USDJPYbuy0.05 / 0.050.0002021.11.10 17:56:40filledsl 113.935
2021.11.10 20:00:00716USDJPYbuy0.05 / 0.050.000113.3792021.11.10 20:00:00filledTFPriceResearch
2021.11.19 12:00:00717USDJPYsell0.05 / 0.050.0002021.11.19 12:00:00filled
2021.11.19 16:00:00718USDJPYsell0.04 / 0.040.000114.4472021.11.19 16:00:00filledTFPriceResearch
2021.11.22 16:04:40719USDJPYbuy0.04 / 0.040.0002021.11.22 16:04:40filledsl 114.447
2021.11.22 20:00:00720USDJPYsell0.05 / 0.050.000115.4042021.11.22 20:00:00filledTFPriceResearch
2021.11.23 04:00:00721USDJPYbuy0.05 / 0.050.0002021.11.23 04:00:00filled
2021.11.23 08:00:00722USDJPYbuy0.05 / 0.050.000114.5432021.11.23 08:00:00filledTFPriceResearch
2021.11.23 09:28:40723USDJPYsell0.05 / 0.050.0002021.11.23 09:28:40filledsl 114.543
2021.11.23 12:00:00724USDJPYbuy0.04 / 0.040.000114.1262021.11.23 12:00:00filledTFPriceResearch
2021.11.26 08:00:00725USDJPYsell0.04 / 0.040.0002021.11.26 08:00:00filled
2021.11.26 12:00:00726USDJPYsell0.05 / 0.050.000114.5392021.11.26 12:00:00filledTFPriceResearch
2021.12.06 04:00:00727USDJPYbuy0.05 / 0.050.0002021.12.06 04:00:00filled
2021.12.06 08:00:00728USDJPYsell0.04 / 0.040.000113.6792021.12.06 08:00:00filledTFPriceResearch
2021.12.06 12:00:00729USDJPYbuy0.04 / 0.040.0002021.12.06 12:00:00filled
2021.12.06 16:00:00730USDJPYsell0.04 / 0.040.000113.8452021.12.06 16:00:00filledTFPriceResearch
2021.12.06 20:00:00731USDJPYbuy0.04 / 0.040.0002021.12.06 20:00:00filled
2021.12.07 04:00:00732USDJPYbuy0.05 / 0.050.000112.9712021.12.07 04:00:00filledTFPriceResearch
2021.12.10 04:00:00733USDJPYsell0.05 / 0.050.0002021.12.10 04:00:00filled
2021.12.10 08:00:00734USDJPYsell0.06 / 0.060.000113.9632021.12.10 08:00:00filledTFPriceResearch
2021.12.10 12:00:00735USDJPYbuy0.06 / 0.060.0002021.12.10 12:00:00filled
2021.12.10 16:00:00736USDJPYsell0.05 / 0.050.000114.0502021.12.10 16:00:00filledTFPriceResearch
2021.12.13 12:00:00737USDJPYbuy0.05 / 0.050.0002021.12.13 12:00:00filled
2021.12.13 16:00:00738USDJPYbuy0.06 / 0.060.000113.1752021.12.13 16:00:00filledTFPriceResearch
2021.12.13 20:00:00739USDJPYsell0.06 / 0.060.0002021.12.13 20:00:00filled
2021.12.14 04:00:00740USDJPYsell0.06 / 0.060.000114.0622021.12.14 04:00:00filledTFPriceResearch
2021.12.14 20:00:00741USDJPYbuy0.06 / 0.060.0002021.12.14 20:00:00filled
2021.12.15 04:00:00742USDJPYbuy0.08 / 0.080.000113.3552021.12.15 04:00:00filledTFPriceResearch
2021.12.16 20:00:00743USDJPYsell0.08 / 0.080.0002021.12.16 20:00:00filled
2021.12.17 04:00:00744USDJPYbuy0.07 / 0.070.000113.2772021.12.17 04:00:00filledTFPriceResearch
2021.12.17 08:00:00745USDJPYsell0.07 / 0.070.0002021.12.17 08:00:00filled
2021.12.17 12:00:00746USDJPYsell0.06 / 0.060.000114.0282021.12.17 12:00:00filledTFPriceResearch
2021.12.17 20:00:00747USDJPYbuy0.06 / 0.060.0002021.12.17 20:00:00filled
2021.12.20 04:00:00748USDJPYsell0.05 / 0.050.000114.0582021.12.20 04:00:00filledTFPriceResearch
2021.12.21 17:56:40749USDJPYbuy0.05 / 0.050.0002021.12.21 17:56:40filledsl 114.058
2021.12.21 20:00:00750USDJPYbuy0.06 / 0.060.000113.7242021.12.21 20:00:00filledTFPriceResearch
2021.12.22 00:05:30751USDJPYsell0.06 / 0.060.0002021.12.22 00:05:30filled
2021.12.22 04:00:00752USDJPYbuy0.07 / 0.070.000113.6932021.12.22 04:00:00filledTFPriceResearch
2022.01.07 20:00:00753USDJPYsell0.07 / 0.070.0002022.01.07 20:00:00filled
2022.01.10 04:00:00754USDJPYsell0.07 / 0.070.000116.0552022.01.10 04:00:00filledTFPriceResearch
2022.01.18 08:00:00755USDJPYbuy0.07 / 0.070.0002022.01.18 08:00:00filled
2022.01.18 12:00:00756USDJPYbuy0.05 / 0.050.000114.0622022.01.18 12:00:00filledTFPriceResearch
2022.01.20 03:17:40757USDJPYsell0.05 / 0.050.0002022.01.20 03:17:40filledsl 114.062
2022.01.20 04:00:00758USDJPYbuy0.05 / 0.050.000113.6362022.01.20 04:00:00filledTFPriceResearch
2022.01.20 12:00:00759USDJPYsell0.05 / 0.050.0002022.01.20 12:00:00filled
2022.01.20 16:00:00760USDJPYsell0.05 / 0.050.000114.6452022.01.20 16:00:00filledTFPriceResearch
2022.01.26 12:00:00761USDJPYbuy0.05 / 0.050.0002022.01.26 12:00:00filled
2022.01.26 16:00:00762USDJPYbuy0.05 / 0.050.000113.7832022.01.26 16:00:00filledTFPriceResearch
2022.02.01 20:00:00763USDJPYsell0.05 / 0.050.0002022.02.01 20:00:00filled
2022.02.02 04:00:00764USDJPYsell0.06 / 0.060.000115.1622022.02.02 04:00:00filledTFPriceResearch
2022.02.04 15:30:40765USDJPYbuy0.06 / 0.060.0002022.02.04 15:30:40filledsl 115.162
2022.02.04 16:00:00766USDJPYbuy0.06 / 0.060.000114.8632022.02.04 16:00:00filledTFPriceResearch
2022.02.14 04:00:00767USDJPYsell0.06 / 0.060.0002022.02.14 04:00:00filled
2022.02.14 08:00:00768USDJPYsell0.04 / 0.040.000116.0882022.02.14 08:00:00filledTFPriceResearch
2022.02.14 16:00:00769USDJPYbuy0.04 / 0.040.0002022.02.14 16:00:00filled
2022.02.14 20:00:00770USDJPYbuy0.04 / 0.040.000114.9022022.02.14 20:00:00filledTFPriceResearch
2022.02.15 04:00:00771USDJPYsell0.04 / 0.040.0002022.02.15 04:00:00filled
2022.02.15 08:00:00772USDJPYsell0.04 / 0.040.000115.9702022.02.15 08:00:00filledTFPriceResearch
2022.02.15 12:00:00773USDJPYbuy0.04 / 0.040.0002022.02.15 12:00:00filled
2022.02.15 16:00:00774USDJPYbuy0.04 / 0.040.000114.9832022.02.15 16:00:00filledTFPriceResearch
2022.02.15 20:00:00775USDJPYsell0.04 / 0.040.0002022.02.15 20:00:00filled
2022.02.16 04:00:00776USDJPYsell0.04 / 0.040.000116.3202022.02.16 04:00:00filledTFPriceResearch
2022.02.17 20:00:00777USDJPYbuy0.04 / 0.040.0002022.02.17 20:00:00filled
2022.02.18 04:00:00778USDJPYsell0.06 / 0.060.000115.6492022.02.18 04:00:00filledTFPriceResearch
2022.02.23 08:00:00779USDJPYbuy0.06 / 0.060.0002022.02.23 08:00:00filled
2022.02.23 12:00:00780USDJPYsell0.07 / 0.070.000115.4812022.02.23 12:00:00filledTFPriceResearch
2022.02.24 04:00:00781USDJPYbuy0.07 / 0.070.0002022.02.24 04:00:00filled
2022.02.24 08:00:00782USDJPYsell0.06 / 0.060.000115.0652022.02.24 08:00:00filledTFPriceResearch
2022.02.24 16:17:40783USDJPYbuy0.06 / 0.060.0002022.02.24 16:17:40filledsl 115.065
2022.02.24 20:00:00784USDJPYbuy0.04 / 0.040.000114.7222022.02.24 20:00:00filledTFPriceResearch
2022.03.01 12:00:00785USDJPYsell0.04 / 0.040.0002022.03.01 12:00:00filled
2022.03.01 16:00:00786USDJPYbuy0.05 / 0.050.000114.3252022.03.01 16:00:00filledTFPriceResearch
2022.03.02 04:00:00787USDJPYsell0.05 / 0.050.0002022.03.02 04:00:00filled
2022.03.02 08:00:00788USDJPYsell0.05 / 0.050.000115.6222022.03.02 08:00:00filledTFPriceResearch
2022.03.02 16:00:00789USDJPYbuy0.05 / 0.050.0002022.03.02 16:00:00filled
2022.03.02 20:00:00790USDJPYbuy0.05 / 0.050.000115.0402022.03.02 20:00:00filledTFPriceResearch
2022.03.03 04:00:00791USDJPYsell0.05 / 0.050.0002022.03.03 04:00:00filled
2022.03.03 08:00:00792USDJPYbuy0.06 / 0.060.000115.1742022.03.03 08:00:00filledTFPriceResearch
2022.03.04 16:58:40793USDJPYsell0.06 / 0.060.0002022.03.04 16:58:40filledsl 115.174
2022.03.04 20:00:00794USDJPYsell0.06 / 0.060.000115.2622022.03.04 20:00:00filledTFPriceResearch
2022.03.07 04:00:00795USDJPYbuy0.06 / 0.060.0002022.03.07 04:00:00filled
2022.03.07 08:00:00796USDJPYbuy0.06 / 0.060.000114.4762022.03.07 08:00:00filledTFPriceResearch
2022.03.08 04:00:00797USDJPYsell0.06 / 0.060.0002022.03.08 04:00:00filled
2022.03.08 08:00:00798USDJPYsell0.05 / 0.050.000116.0002022.03.08 08:00:00filledTFPriceResearch
2022.03.08 16:00:00799USDJPYbuy0.05 / 0.050.0002022.03.08 16:00:00filled
2022.03.08 20:00:00800USDJPYsell0.05 / 0.050.000116.1222022.03.08 20:00:00filledTFPriceResearch
2022.03.09 00:06:00801USDJPYbuy0.05 / 0.050.0002022.03.09 00:06:00filled
2022.03.09 04:00:00802USDJPYbuy0.06 / 0.060.000115.4342022.03.09 04:00:00filledTFPriceResearch
2022.03.30 08:00:00803USDJPYsell0.06 / 0.060.0002022.03.30 08:00:00filled
2022.03.30 12:00:00804USDJPYsell0.01 / 0.010.000123.5522022.03.30 12:00:00filledTFPriceResearch
2022.03.30 16:00:00805USDJPYbuy0.01 / 0.010.0002022.03.30 16:00:00filled
2022.03.30 20:00:00806USDJPYbuy0.02 / 0.020.000120.2412022.03.30 20:00:00filledTFPriceResearch
2022.03.31 12:00:00807USDJPYsell0.02 / 0.020.0002022.03.31 12:00:00filled
2022.03.31 16:00:00808USDJPYsell0.02 / 0.020.000123.0012022.03.31 16:00:00filledTFPriceResearch
2022.04.01 16:31:40809USDJPYbuy0.02 / 0.020.0002022.04.01 16:31:40filledsl 123.001
2022.04.01 20:00:00810USDJPYsell0.03 / 0.030.000123.6362022.04.01 20:00:00filledTFPriceResearch
2022.04.04 12:00:00811USDJPYbuy0.03 / 0.030.0002022.04.04 12:00:00filled
2022.04.04 16:00:00812USDJPYbuy0.03 / 0.030.000121.6752022.04.04 16:00:00filledTFPriceResearch
2022.04.25 08:00:00813USDJPYsell0.03 / 0.030.0002022.04.25 08:00:00filled
2022.04.25 12:00:00814USDJPYsell0.03 / 0.030.000129.2652022.04.25 12:00:00filledTFPriceResearch
2022.04.26 08:00:00815USDJPYbuy0.03 / 0.030.0002022.04.26 08:00:00filled
2022.04.26 12:00:00816USDJPYsell0.02 / 0.020.000129.1092022.04.26 12:00:00filledTFPriceResearch
2022.04.27 20:00:00817USDJPYbuy0.02 / 0.020.0002022.04.27 20:00:00filled
2022.04.28 04:00:00818USDJPYsell0.02 / 0.020.000129.9532022.04.28 04:00:00filledTFPriceResearch
2022.04.28 08:00:00819USDJPYbuy0.02 / 0.020.0002022.04.28 08:00:00filled
2022.04.28 12:00:00820USDJPYbuy0.02 / 0.020.000129.6302022.04.28 12:00:00filledTFPriceResearch
2022.04.29 17:55:40821USDJPYsell0.02 / 0.020.0002022.04.29 17:55:40filledsl 129.630
2022.04.29 20:00:00822USDJPYbuy0.02 / 0.020.000128.3262022.04.29 20:00:00filledTFPriceResearch
2022.05.03 20:00:00823USDJPYsell0.02 / 0.020.0002022.05.03 20:00:00filled
2022.05.04 04:00:00824USDJPYsell0.04 / 0.040.000130.9232022.05.04 04:00:00filledTFPriceResearch
2022.05.05 20:00:00825USDJPYbuy0.04 / 0.040.0002022.05.05 20:00:00filled
2022.05.06 04:00:00826USDJPYbuy0.03 / 0.030.000129.5092022.05.06 04:00:00filledTFPriceResearch
2022.05.11 04:00:00827USDJPYsell0.03 / 0.030.0002022.05.11 04:00:00filled
2022.05.11 08:00:00828USDJPYbuy0.03 / 0.030.000129.4042022.05.11 08:00:00filledTFPriceResearch
2022.05.11 12:00:00829USDJPYsell0.03 / 0.030.0002022.05.11 12:00:00filled
2022.05.11 16:00:00830USDJPYbuy0.03 / 0.030.000129.6842022.05.11 16:00:00filledTFPriceResearch
2022.05.11 20:00:00831USDJPYsell0.03 / 0.030.0002022.05.11 20:00:00filled
2022.05.12 04:00:00832USDJPYsell0.03 / 0.030.000130.8362022.05.12 04:00:00filledTFPriceResearch
2022.05.17 20:00:00833USDJPYbuy0.03 / 0.030.0002022.05.17 20:00:00filled
2022.05.18 00:01:00834USDJPYbuy0.03 / 0.030.000128.5242022.05.18 00:01:00filledTFPriceResearch
2022.05.18 16:00:00835USDJPYsell0.03 / 0.030.0002022.05.18 16:00:00filled
2022.05.18 20:00:00836USDJPYsell0.03 / 0.030.000129.1912022.05.18 20:00:00filledTFPriceResearch
2022.05.30 04:00:00837USDJPYbuy0.03 / 0.030.0002022.05.30 04:00:00filled
2022.05.30 08:00:00838USDJPYbuy0.04 / 0.040.000126.1612022.05.30 08:00:00filledTFPriceResearch
2022.06.14 12:00:00839USDJPYsell0.04 / 0.040.0002022.06.14 12:00:00filled
2022.06.14 16:00:00840USDJPYbuy0.02 / 0.020.000133.2062022.06.14 16:00:00filledTFPriceResearch
2022.06.16 04:00:00841USDJPYsell0.02 / 0.020.0002022.06.16 04:00:00filled
2022.06.16 08:00:00842USDJPYbuy0.02 / 0.020.000133.0912022.06.16 08:00:00filledTFPriceResearch
2022.06.16 12:00:00843USDJPYsell0.02 / 0.020.0002022.06.16 12:00:00filled
2022.06.16 16:00:00844USDJPYsell0.02 / 0.020.000134.2872022.06.16 16:00:00filledTFPriceResearch
2022.06.17 05:43:40845USDJPYbuy0.02 / 0.020.0002022.06.17 05:43:40filledsl 134.287
2022.06.17 08:00:00846USDJPYsell0.01 / 0.010.000135.7062022.06.17 08:00:00filledTFPriceResearch
2022.06.17 12:00:00847USDJPYbuy0.01 / 0.010.0002022.06.17 12:00:00filled
2022.06.17 16:00:00848USDJPYsell0.01 / 0.010.000136.5162022.06.17 16:00:00filledTFPriceResearch
2022.06.17 20:00:00849USDJPYbuy0.01 / 0.010.0002022.06.17 20:00:00filled
2022.06.20 04:00:00850USDJPYbuy0.01 / 0.010.000133.2162022.06.20 04:00:00filledTFPriceResearch
2022.06.20 08:00:00851USDJPYsell0.01 / 0.010.0002022.06.20 08:00:00filled
2022.06.20 12:00:00852USDJPYsell0.01 / 0.010.000136.6042022.06.20 12:00:00filledTFPriceResearch
2022.06.20 20:00:00853USDJPYbuy0.01 / 0.010.0002022.06.20 20:00:00filled
2022.06.21 00:09:00854USDJPYbuy0.02 / 0.020.000133.5202022.06.21 00:09:00filledTFPriceResearch
2022.06.24 08:00:00855USDJPYsell0.02 / 0.020.0002022.06.24 08:00:00filled
2022.06.24 12:00:00856USDJPYsell0.03 / 0.030.000136.0162022.06.24 12:00:00filledTFPriceResearch
2022.06.24 16:00:00857USDJPYbuy0.03 / 0.030.0002022.06.24 16:00:00filled
2022.06.24 20:00:00858USDJPYsell0.03 / 0.030.000136.2872022.06.24 20:00:00filledTFPriceResearch
2022.06.28 14:40:40859USDJPYbuy0.03 / 0.030.0002022.06.28 14:40:40filledsl 136.287
2022.06.28 16:00:00860USDJPYbuy0.03 / 0.030.000135.3322022.06.28 16:00:00filledTFPriceResearch
2022.07.01 05:33:40861USDJPYsell0.03 / 0.030.0002022.07.01 05:33:40filledsl 135.332
2022.07.01 08:00:00862USDJPYsell0.04 / 0.040.000135.9672022.07.01 08:00:00filledTFPriceResearch
2022.07.01 12:00:00863USDJPYbuy0.04 / 0.040.0002022.07.01 12:00:00filled
2022.07.01 16:00:00864USDJPYsell0.03 / 0.030.000136.2812022.07.01 16:00:00filledTFPriceResearch
2022.07.05 04:39:20865USDJPYbuy0.03 / 0.030.0002022.07.05 04:39:20filledsl 136.281
2022.07.05 08:00:00866USDJPYsell0.03 / 0.030.000137.2142022.07.05 08:00:00filledTFPriceResearch
2022.07.06 16:00:00867USDJPYbuy0.03 / 0.030.0002022.07.06 16:00:00filled
2022.07.06 20:00:00868USDJPYbuy0.03 / 0.030.000134.7112022.07.06 20:00:00filledTFPriceResearch
2022.07.08 08:00:00869USDJPYsell0.03 / 0.030.0002022.07.08 08:00:00filled
2022.07.08 12:00:00870USDJPYsell0.03 / 0.030.000136.7422022.07.08 12:00:00filledTFPriceResearch
2022.07.08 16:00:00871USDJPYbuy0.03 / 0.030.0002022.07.08 16:00:00filled
2022.07.08 20:00:00872USDJPYbuy0.03 / 0.030.000135.1142022.07.08 20:00:00filledTFPriceResearch
2022.07.19 12:00:00873USDJPYsell0.03 / 0.030.0002022.07.19 12:00:00filled
2022.07.19 16:00:00874USDJPYsell0.04 / 0.040.000138.4122022.07.19 16:00:00filledTFPriceResearch
2022.07.21 02:19:40875USDJPYbuy0.04 / 0.040.0002022.07.21 02:19:40filledsl 138.412
2022.07.21 04:00:00876USDJPYsell0.05 / 0.050.000139.1312022.07.21 04:00:00filledTFPriceResearch
2022.07.21 12:00:00877USDJPYbuy0.05 / 0.050.0002022.07.21 12:00:00filled
2022.07.21 16:00:00878USDJPYbuy0.04 / 0.040.000137.6312022.07.21 16:00:00filledTFPriceResearch
2022.07.21 20:00:00879USDJPYsell0.04 / 0.040.0002022.07.21 20:00:00filled
2022.07.22 04:00:00880USDJPYsell0.04 / 0.040.000138.2112022.07.22 04:00:00filledTFPriceResearch
2022.07.28 04:00:00881USDJPYbuy0.04 / 0.040.0002022.07.28 04:00:00filled
2022.07.28 08:00:00882USDJPYsell0.03 / 0.030.000136.4502022.07.28 08:00:00filledTFPriceResearch
2022.08.03 16:00:00883USDJPYbuy0.03 / 0.030.0002022.08.03 16:00:00filled
2022.08.03 20:00:00884USDJPYbuy0.01 / 0.010.000132.3372022.08.03 20:00:00filledTFPriceResearch
2022.08.10 16:00:00885USDJPYsell0.01 / 0.010.0002022.08.10 16:00:00filled
2022.08.10 20:00:00886USDJPYsell0.02 / 0.020.000133.6892022.08.10 20:00:00filledTFPriceResearch
2022.08.12 13:49:40887USDJPYbuy0.02 / 0.020.0002022.08.12 13:49:40filledsl 133.689
2022.08.12 16:00:00888USDJPYsell0.02 / 0.020.000135.2062022.08.12 16:00:00filledTFPriceResearch
2022.08.16 04:00:00889USDJPYbuy0.02 / 0.020.0002022.08.16 04:00:00filled
2022.08.16 08:00:00890USDJPYbuy0.03 / 0.030.000132.4942022.08.16 08:00:00filledTFPriceResearch
2022.08.25 08:00:00891USDJPYsell0.03 / 0.030.0002022.08.25 08:00:00filled
2022.08.25 12:00:00892USDJPYsell0.03 / 0.030.000137.5742022.08.25 12:00:00filledTFPriceResearch
2022.08.26 20:00:00893USDJPYbuy0.03 / 0.030.0002022.08.26 20:00:00filled
2022.08.29 04:00:00894USDJPYbuy0.03 / 0.030.000137.4632022.08.29 04:00:00filledTFPriceResearch
2022.09.12 04:00:00895USDJPYsell0.03 / 0.030.0002022.09.12 04:00:00filled
2022.09.12 08:00:00896USDJPYbuy0.02 / 0.020.000141.5852022.09.12 08:00:00filledTFPriceResearch
2022.09.12 12:00:00897USDJPYsell0.02 / 0.020.0002022.09.12 12:00:00filled
2022.09.12 16:00:00898USDJPYsell0.02 / 0.020.000144.1162022.09.12 16:00:00filledTFPriceResearch
2022.09.13 15:54:40899USDJPYbuy0.02 / 0.020.0002022.09.13 15:54:40filledsl 144.116
2022.09.13 16:00:00900USDJPYbuy0.02 / 0.020.000142.6732022.09.13 16:00:00filledTFPriceResearch
2022.09.14 08:00:00901USDJPYsell0.02 / 0.020.0002022.09.14 08:00:00filled
2022.09.14 12:00:00902USDJPYsell0.02 / 0.020.000145.1182022.09.14 12:00:00filledTFPriceResearch
2022.09.14 16:00:00903USDJPYbuy0.02 / 0.020.0002022.09.14 16:00:00filled
2022.09.14 20:00:00904USDJPYbuy0.02 / 0.020.000141.2082022.09.14 20:00:00filledTFPriceResearch
2022.09.19 04:00:00905USDJPYsell0.02 / 0.020.0002022.09.19 04:00:00filled
2022.09.19 08:00:00906USDJPYsell0.03 / 0.030.000144.1642022.09.19 08:00:00filledTFPriceResearch
2022.09.20 04:00:00907USDJPYbuy0.03 / 0.030.0002022.09.20 04:00:00filled
2022.09.20 08:00:00908USDJPYbuy0.04 / 0.040.000142.4762022.09.20 08:00:00filledTFPriceResearch
2022.09.22 11:21:20909USDJPYsell0.04 / 0.040.0002022.09.22 11:21:20filledsl 142.476
2022.09.22 12:00:00910USDJPYsell0.01 / 0.010.000143.9822022.09.22 12:00:00filledTFPriceResearch
2022.09.26 03:54:40911USDJPYbuy0.01 / 0.010.0002022.09.26 03:54:40filledsl 143.982
2022.09.26 04:00:00912USDJPYbuy0.01 / 0.010.000141.1042022.09.26 04:00:00filledTFPriceResearch
2022.09.26 16:00:00913USDJPYsell0.01 / 0.010.0002022.09.26 16:00:00filled
2022.09.26 20:00:00914USDJPYbuy0.01 / 0.010.000142.7542022.09.26 20:00:00filledTFPriceResearch
2022.09.27 12:00:00915USDJPYsell0.01 / 0.010.0002022.09.27 12:00:00filled
2022.09.27 16:00:00916USDJPYsell0.02 / 0.020.000145.8902022.09.27 16:00:00filledTFPriceResearch
2022.09.27 20:00:00917USDJPYbuy0.02 / 0.020.0002022.09.27 20:00:00filled
2022.09.28 04:00:00918USDJPYbuy0.03 / 0.030.000143.7812022.09.28 04:00:00filledTFPriceResearch
2022.09.30 08:00:00919USDJPYsell0.03 / 0.030.0002022.09.30 08:00:00filled
2022.09.30 12:00:00920USDJPYsell0.04 / 0.040.000145.0372022.09.30 12:00:00filledTFPriceResearch
2022.09.30 16:00:00921USDJPYbuy0.04 / 0.040.0002022.09.30 16:00:00filled
2022.09.30 20:00:00922USDJPYbuy0.04 / 0.040.000143.9432022.09.30 20:00:00filledTFPriceResearch
2022.10.03 04:00:00923USDJPYsell0.04 / 0.040.0002022.10.03 04:00:00filled
2022.10.03 08:00:00924USDJPYbuy0.04 / 0.040.000144.1922022.10.03 08:00:00filledTFPriceResearch
2022.10.03 18:17:20925USDJPYsell0.04 / 0.040.0002022.10.03 18:17:20filledsl 144.192
2022.10.03 20:00:00926USDJPYsell0.04 / 0.040.000145.3472022.10.03 20:00:00filledTFPriceResearch
2022.10.04 04:00:00927USDJPYbuy0.04 / 0.040.0002022.10.04 04:00:00filled
2022.10.04 08:00:00928USDJPYbuy0.04 / 0.040.000143.9882022.10.04 08:00:00filledTFPriceResearch
2022.10.04 19:38:40929USDJPYsell0.04 / 0.040.0002022.10.04 19:38:40filledsl 143.988
2022.10.04 20:00:00930USDJPYsell0.04 / 0.040.000145.1042022.10.04 20:00:00filledTFPriceResearch
2022.10.05 20:00:00931USDJPYbuy0.04 / 0.040.0002022.10.05 20:00:00filled
2022.10.06 04:00:00932USDJPYsell0.04 / 0.040.000145.4582022.10.06 04:00:00filledTFPriceResearch
2022.10.07 04:00:00933USDJPYbuy0.04 / 0.040.0002022.10.07 04:00:00filled
2022.10.07 08:00:00934USDJPYbuy0.05 / 0.050.000144.3202022.10.07 08:00:00filledTFPriceResearch
2022.10.21 20:00:00935USDJPYsell0.05 / 0.050.0002022.10.21 20:00:00filled
2022.10.24 04:00:00936USDJPYsell0.01 / 0.010.000150.9682022.10.24 04:00:00filledTFPriceResearch
2022.10.24 12:00:00937USDJPYbuy0.01 / 0.010.0002022.10.24 12:00:00filled
2022.10.24 16:00:00938USDJPYsell0.01 / 0.010.000151.5792022.10.24 16:00:00filledTFPriceResearch
2022.10.31 04:00:00939USDJPYbuy0.01 / 0.010.0002022.10.31 04:00:00filled
2022.10.31 08:00:00940USDJPYbuy0.02 / 0.020.000146.5342022.10.31 08:00:00filledTFPriceResearch
2022.11.02 20:00:00941USDJPYsell0.02 / 0.020.0002022.11.02 20:00:00filled
2022.11.03 04:00:00942USDJPYsell0.02 / 0.020.000148.8412022.11.03 04:00:00filledTFPriceResearch
2022.11.03 16:00:00943USDJPYbuy0.02 / 0.020.0002022.11.03 16:00:00filled
2022.11.03 20:00:00944USDJPYsell0.02 / 0.020.000149.8122022.11.03 20:00:00filledTFPriceResearch
2022.11.17 04:00:00945USDJPYbuy0.02 / 0.020.0002022.11.17 04:00:00filled
2022.11.17 08:00:00946USDJPYbuy0.02 / 0.020.000137.7882022.11.17 08:00:00filledTFPriceResearch
2022.11.17 20:00:00947USDJPYsell0.02 / 0.020.0002022.11.17 20:00:00filled
2022.11.18 04:00:00948USDJPYsell0.02 / 0.020.000141.3942022.11.18 04:00:00filledTFPriceResearch
2022.11.18 20:00:00949USDJPYbuy0.02 / 0.020.0002022.11.18 20:00:00filled
2022.11.21 04:00:00950USDJPYbuy0.03 / 0.030.000139.2832022.11.21 04:00:00filledTFPriceResearch
2022.11.23 20:00:00951USDJPYsell0.03 / 0.030.0002022.11.23 20:00:00filled
2022.11.24 04:00:00952USDJPYsell0.03 / 0.030.000139.9212022.11.24 04:00:00filledTFPriceResearch
2022.11.30 00:02:30953USDJPYbuy0.03 / 0.030.0002022.11.30 00:02:30filled
2022.11.30 04:00:00954USDJPYbuy0.02 / 0.020.000137.2712022.11.30 04:00:00filledTFPriceResearch
2022.11.30 08:00:00955USDJPYsell0.02 / 0.020.0002022.11.30 08:00:00filled
2022.11.30 12:00:00956USDJPYsell0.02 / 0.020.000140.0122022.11.30 12:00:00filledTFPriceResearch
2022.11.30 16:00:00957USDJPYbuy0.02 / 0.020.0002022.11.30 16:00:00filled
2022.11.30 20:00:00958USDJPYsell0.02 / 0.020.000140.6932022.11.30 20:00:00filledTFPriceResearch
2022.12.06 16:00:00959USDJPYbuy0.02 / 0.020.0002022.12.06 16:00:00filled
2022.12.06 20:00:00960USDJPYbuy0.02 / 0.020.000135.1732022.12.06 20:00:00filledTFPriceResearch
2022.12.09 04:00:00961USDJPYsell0.02 / 0.020.0002022.12.09 04:00:00filled
2022.12.09 08:00:00962USDJPYsell0.02 / 0.020.000137.3982022.12.09 08:00:00filledTFPriceResearch
2022.12.12 04:00:00963USDJPYbuy0.02 / 0.020.0002022.12.12 04:00:00filled
2022.12.12 08:00:00964USDJPYsell0.02 / 0.020.000138.2332022.12.12 08:00:00filledTFPriceResearch
2022.12.13 04:00:00965USDJPYbuy0.02 / 0.020.0002022.12.13 04:00:00filled
2022.12.13 08:00:00966USDJPYbuy0.03 / 0.030.000136.3452022.12.13 08:00:00filledTFPriceResearch
2022.12.13 15:30:40967USDJPYsell0.03 / 0.030.0002022.12.13 15:30:40filledsl 136.345
2022.12.13 16:00:00968USDJPYsell0.02 / 0.020.000136.6252022.12.13 16:00:00filledTFPriceResearch
2022.12.15 11:04:40969USDJPYbuy0.02 / 0.020.0002022.12.15 11:04:40filledsl 136.625
2022.12.15 12:00:00970USDJPYsell0.02 / 0.020.000138.0892022.12.15 12:00:00filledTFPriceResearch
2022.12.15 19:54:40971USDJPYbuy0.02 / 0.020.0002022.12.15 19:54:40filledsl 138.089
2022.12.15 20:00:00972USDJPYbuy0.02 / 0.020.000136.3442022.12.15 20:00:00filledTFPriceResearch
2022.12.16 04:00:00973USDJPYsell0.02 / 0.020.0002022.12.16 04:00:00filled
2022.12.16 08:00:00974USDJPYsell0.02 / 0.020.000138.7542022.12.16 08:00:00filledTFPriceResearch
2022.12.19 04:00:00975USDJPYbuy0.02 / 0.020.0002022.12.19 04:00:00filled
2022.12.19 08:00:00976USDJPYbuy0.02 / 0.020.000134.8002022.12.19 08:00:00filledTFPriceResearch
2022.12.20 05:04:40977USDJPYsell0.02 / 0.020.0002022.12.20 05:04:40filledsl 134.800
2022.12.20 08:00:00978USDJPYsell0.02 / 0.020.000134.6572022.12.20 08:00:00filledTFPriceResearch
2022.12.23 20:00:00979USDJPYbuy0.02 / 0.020.0002022.12.23 20:00:00filled
2022.12.27 04:00:00980USDJPYbuy0.04 / 0.040.000132.0122022.12.27 04:00:00filledTFPriceResearch
2022.12.30 04:00:00981USDJPYsell0.04 / 0.040.0002022.12.30 04:00:00filled
2022.12.30 08:00:00982USDJPYsell0.03 / 0.030.000133.7012022.12.30 08:00:00filledTFPriceResearch
2023.01.04 20:00:00983USDJPYbuy0.03 / 0.030.0002023.01.04 20:00:00filled
2023.01.05 04:00:00984USDJPYbuy0.02 / 0.020.000130.1932023.01.05 04:00:00filledTFPriceResearch
2023.01.10 04:00:00985USDJPYsell0.02 / 0.020.0002023.01.10 04:00:00filled
2023.01.10 08:00:00986USDJPYsell0.02 / 0.020.000133.4002023.01.10 08:00:00filledTFPriceResearch
2023.01.18 08:00:00987USDJPYbuy0.02 / 0.020.0002023.01.18 08:00:00filled
2023.01.18 12:00:00988USDJPYbuy0.01 / 0.010.000127.5332023.01.18 12:00:00filledTFPriceResearch
2023.01.18 16:00:00989USDJPYsell0.01 / 0.010.0002023.01.18 16:00:00filled
2023.01.18 20:00:00990USDJPYbuy0.01 / 0.010.000126.7852023.01.18 20:00:00filledTFPriceResearch
2023.01.23 16:00:00991USDJPYsell0.01 / 0.010.0002023.01.23 16:00:00filled
2023.01.23 20:00:00992USDJPYbuy0.02 / 0.020.000129.3062023.01.23 20:00:00filledTFPriceResearch
2023.01.25 17:08:20993USDJPYsell0.02 / 0.020.0002023.01.25 17:08:20filledsl 129.306
2023.01.25 20:00:00994USDJPYbuy0.03 / 0.030.000128.4962023.01.25 20:00:00filledTFPriceResearch
2023.01.26 04:00:00995USDJPYsell0.03 / 0.030.0002023.01.26 04:00:00filled
2023.01.26 08:00:00996USDJPYsell0.03 / 0.030.000130.4192023.01.26 08:00:00filledTFPriceResearch
2023.01.26 12:00:00997USDJPYbuy0.03 / 0.030.0002023.01.26 12:00:00filled
2023.01.26 16:00:00998USDJPYbuy0.03 / 0.030.000128.7012023.01.26 16:00:00filledTFPriceResearch
2023.01.27 04:00:00999USDJPYsell0.03 / 0.030.0002023.01.27 04:00:00filled
2023.01.27 08:00:001000USDJPYsell0.03 / 0.030.000131.1452023.01.27 08:00:00filledTFPriceResearch
2023.01.30 04:00:001001USDJPYbuy0.03 / 0.030.0002023.01.30 04:00:00filled
2023.01.30 08:00:001002USDJPYsell0.03 / 0.030.000130.8232023.01.30 08:00:00filledTFPriceResearch
2023.01.30 20:00:001003USDJPYbuy0.03 / 0.030.0002023.01.30 20:00:00filled
2023.01.31 04:00:001004USDJPYbuy0.03 / 0.030.000129.1232023.01.31 04:00:00filledTFPriceResearch
2023.02.01 04:00:001005USDJPYsell0.03 / 0.030.0002023.02.01 04:00:00filled
2023.02.01 08:00:001006USDJPYbuy0.03 / 0.030.000129.3242023.02.01 08:00:00filledTFPriceResearch
2023.02.01 15:56:401007USDJPYsell0.03 / 0.030.0002023.02.01 15:56:40filledsl 129.324
2023.02.01 16:00:001008USDJPYsell0.03 / 0.030.000130.2812023.02.01 16:00:00filledTFPriceResearch
2023.02.03 16:17:401009USDJPYbuy0.03 / 0.030.0002023.02.03 16:17:40filledsl 130.281
2023.02.03 20:00:001010USDJPYbuy0.02 / 0.020.000129.5952023.02.03 20:00:00filledTFPriceResearch
2023.02.09 12:00:001011USDJPYsell0.02 / 0.020.0002023.02.09 12:00:00filled
2023.02.09 16:00:001012USDJPYsell0.02 / 0.020.000131.7942023.02.09 16:00:00filledTFPriceResearch
2023.02.10 03:34:401013USDJPYbuy0.02 / 0.020.0002023.02.10 03:34:40filledsl 131.794
2023.02.10 04:00:001014USDJPYsell0.02 / 0.020.000132.9122023.02.10 04:00:00filledTFPriceResearch
2023.02.13 04:00:001015USDJPYbuy0.02 / 0.020.0002023.02.13 04:00:00filled
2023.02.13 08:00:001016USDJPYbuy0.02 / 0.020.000130.7412023.02.13 08:00:00filledTFPriceResearch
2023.02.22 16:00:001017USDJPYsell0.02 / 0.020.0002023.02.22 16:00:00filled
2023.02.22 20:00:001018USDJPYsell0.04 / 0.040.000135.4992023.02.22 20:00:00filledTFPriceResearch
2023.02.23 00:01:001019USDJPYbuy0.04 / 0.040.0002023.02.23 00:01:00filled
2023.02.23 04:00:001020USDJPYbuy0.04 / 0.040.000134.0422023.02.23 04:00:00filledTFPriceResearch
2023.03.02 04:00:001021USDJPYsell0.04 / 0.040.0002023.03.02 04:00:00filled
2023.03.02 08:00:001022USDJPYbuy0.03 / 0.030.000135.6442023.03.02 08:00:00filledTFPriceResearch
2023.03.03 12:00:001023USDJPYsell0.03 / 0.030.0002023.03.03 12:00:00filled
2023.03.03 16:00:001024USDJPYsell0.03 / 0.030.000136.9262023.03.03 16:00:00filledTFPriceResearch
2023.03.06 20:00:001025USDJPYbuy0.03 / 0.030.0002023.03.06 20:00:00filled
2023.03.07 04:00:001026USDJPYbuy0.04 / 0.040.000135.1872023.03.07 04:00:00filledTFPriceResearch
2023.03.07 08:00:001027USDJPYsell0.04 / 0.040.0002023.03.07 08:00:00filled
2023.03.07 12:00:001028USDJPYsell0.04 / 0.040.000136.6972023.03.07 12:00:00filledTFPriceResearch
2023.03.07 17:04:401029USDJPYbuy0.04 / 0.040.0002023.03.07 17:04:40filledsl 136.697
2023.03.07 20:00:001030USDJPYbuy0.03 / 0.030.000135.9472023.03.07 20:00:00filledTFPriceResearch
2023.03.09 15:40:401031USDJPYsell0.03 / 0.030.0002023.03.09 15:40:40filledsl 135.947
2023.03.09 16:00:001032USDJPYbuy0.03 / 0.030.000135.0432023.03.09 16:00:00filledTFPriceResearch
2023.03.10 16:35:401033USDJPYsell0.03 / 0.030.0002023.03.10 16:35:40filledsl 135.043
2023.03.10 20:00:001034USDJPYsell0.02 / 0.020.000136.2362023.03.10 20:00:00filledTFPriceResearch
2023.03.17 04:00:001035USDJPYbuy0.02 / 0.020.0002023.03.17 04:00:00filled
2023.03.17 08:00:001036USDJPYsell0.01 / 0.010.000134.8522023.03.17 08:00:00filledTFPriceResearch
2023.03.17 12:00:001037USDJPYbuy0.01 / 0.010.0002023.03.17 12:00:00filled
2023.03.17 16:00:001038USDJPYsell0.01 / 0.010.000134.2002023.03.17 16:00:00filledTFPriceResearch
2023.03.28 12:00:001039USDJPYbuy0.01 / 0.010.0002023.03.28 12:00:00filled
2023.03.28 16:00:001040USDJPYsell0.03 / 0.030.000131.8182023.03.28 16:00:00filledTFPriceResearch
2023.03.29 04:00:001041USDJPYbuy0.03 / 0.030.0002023.03.29 04:00:00filled
2023.03.29 08:00:001042USDJPYbuy0.03 / 0.030.000130.5772023.03.29 08:00:00filledTFPriceResearch
2023.04.04 04:00:001043USDJPYsell0.03 / 0.030.0002023.04.04 04:00:00filled
2023.04.04 08:00:001044USDJPYsell0.03 / 0.030.000133.9552023.04.04 08:00:00filledTFPriceResearch
2023.04.04 12:00:001045USDJPYbuy0.03 / 0.030.0002023.04.04 12:00:00filled
2023.04.04 16:00:001046USDJPYbuy0.03 / 0.030.000131.7932023.04.04 16:00:00filledTFPriceResearch
2023.04.04 17:22:201047USDJPYsell0.03 / 0.030.0002023.04.04 17:22:20filledsl 131.793
2023.04.04 20:00:001048USDJPYsell0.03 / 0.030.000132.8192023.04.04 20:00:00filledTFPriceResearch
2023.04.10 04:00:001049USDJPYbuy0.03 / 0.030.0002023.04.10 04:00:00filled
2023.04.10 08:00:001050USDJPYbuy0.04 / 0.040.000131.8242023.04.10 08:00:00filledTFPriceResearch
2023.04.13 16:00:001051USDJPYsell0.04 / 0.040.0002023.04.13 16:00:00filled
2023.04.13 20:00:001052USDJPYbuy0.03 / 0.030.000131.3992023.04.13 20:00:00filledTFPriceResearch
2023.04.14 04:00:001053USDJPYsell0.03 / 0.030.0002023.04.14 04:00:00filled
2023.04.14 08:00:001054USDJPYsell0.03 / 0.030.000133.4222023.04.14 08:00:00filledTFPriceResearch
2023.04.14 17:00:401055USDJPYbuy0.03 / 0.030.0002023.04.14 17:00:40filledsl 133.422
2023.04.14 20:00:001056USDJPYbuy0.03 / 0.030.000132.6612023.04.14 20:00:00filledTFPriceResearch
2023.04.21 04:00:001057USDJPYsell0.03 / 0.030.0002023.04.21 04:00:00filled
2023.04.21 08:00:001058USDJPYsell0.04 / 0.040.000134.6942023.04.21 08:00:00filledTFPriceResearch
2023.04.24 08:00:001059USDJPYbuy0.04 / 0.040.0002023.04.24 08:00:00filled
2023.04.24 12:00:001060USDJPYbuy0.04 / 0.040.000133.4832023.04.24 12:00:00filledTFPriceResearch
2023.04.24 20:00:001061USDJPYsell0.04 / 0.040.0002023.04.24 20:00:00filled
2023.04.25 04:00:001062USDJPYsell0.04 / 0.040.000135.0452023.04.25 04:00:00filledTFPriceResearch
2023.04.26 20:00:001063USDJPYbuy0.04 / 0.040.0002023.04.26 20:00:00filled
2023.04.27 04:00:001064USDJPYsell0.04 / 0.040.000134.3752023.04.27 04:00:00filledTFPriceResearch
2023.04.28 07:00:401065USDJPYbuy0.04 / 0.040.0002023.04.28 07:00:40filledsl 134.375
2023.04.28 08:00:001066USDJPYbuy0.03 / 0.030.000133.7192023.04.28 08:00:00filledTFPriceResearch
2023.05.03 20:00:001067USDJPYsell0.03 / 0.030.0002023.05.03 20:00:00filled
2023.05.04 04:00:001068USDJPYsell0.03 / 0.030.000135.5182023.05.04 04:00:00filledTFPriceResearch
2023.05.09 08:00:001069USDJPYbuy0.03 / 0.030.0002023.05.09 08:00:00filled
2023.05.09 12:00:001070USDJPYbuy0.04 / 0.040.000134.2142023.05.09 12:00:00filledTFPriceResearch
2023.05.10 20:25:401071USDJPYsell0.04 / 0.040.0002023.05.10 20:25:40filledsl 134.214
2023.05.11 04:00:001072USDJPYsell0.04 / 0.040.000134.8692023.05.11 04:00:00filledTFPriceResearch
2023.05.12 10:02:401073USDJPYbuy0.04 / 0.040.0002023.05.12 10:02:40filledsl 134.869
2023.05.12 12:00:001074USDJPYsell0.03 / 0.030.000135.7212023.05.12 12:00:00filledTFPriceResearch
2023.05.12 19:20:401075USDJPYbuy0.03 / 0.030.0002023.05.12 19:20:40filledsl 135.721
2023.05.12 20:00:001076USDJPYbuy0.03 / 0.030.000134.5842023.05.12 20:00:00filledTFPriceResearch
2023.05.24 04:00:001077USDJPYsell0.03 / 0.030.0002023.05.24 04:00:00filled
2023.05.24 08:00:001078USDJPYsell0.04 / 0.040.000139.2732023.05.24 08:00:00filledTFPriceResearch
2023.05.24 12:00:001079USDJPYbuy0.04 / 0.040.0002023.05.24 12:00:00filled
2023.05.24 16:00:001080USDJPYbuy0.04 / 0.040.000137.8122023.05.24 16:00:00filledTFPriceResearch
2023.05.31 04:00:001081USDJPYsell0.04 / 0.040.0002023.05.31 04:00:00filled
2023.05.31 08:00:001082USDJPYsell0.04 / 0.040.000140.6232023.05.31 08:00:00filledTFPriceResearch
2023.05.31 12:00:001083USDJPYbuy0.04 / 0.040.0002023.05.31 12:00:00filled
2023.05.31 16:00:001084USDJPYbuy0.04 / 0.040.000138.9292023.05.31 16:00:00filledTFPriceResearch
2023.06.01 04:00:001085USDJPYsell0.04 / 0.040.0002023.06.01 04:00:00filled
2023.06.01 08:00:001086USDJPYsell0.03 / 0.030.000140.4772023.06.01 08:00:00filledTFPriceResearch
2023.06.05 04:00:001087USDJPYbuy0.03 / 0.030.0002023.06.05 04:00:00filled
2023.06.05 08:00:001088USDJPYbuy0.03 / 0.030.000139.1472023.06.05 08:00:00filledTFPriceResearch
2023.06.05 20:00:001089USDJPYsell0.03 / 0.030.0002023.06.05 20:00:00filled
2023.06.06 04:00:001090USDJPYsell0.04 / 0.040.000140.4162023.06.06 04:00:00filledTFPriceResearch
2023.06.06 08:00:001091USDJPYbuy0.04 / 0.040.0002023.06.06 08:00:00filled
2023.06.06 12:00:001092USDJPYbuy0.04 / 0.040.000138.3332023.06.06 12:00:00filledTFPriceResearch
2023.06.06 20:00:001093USDJPYsell0.04 / 0.040.0002023.06.06 20:00:00filled
2023.06.07 04:00:001094USDJPYbuy0.04 / 0.040.000138.6202023.06.07 04:00:00filledTFPriceResearch
2023.06.08 08:00:001095USDJPYsell0.04 / 0.040.0002023.06.08 08:00:00filled
2023.06.08 12:00:001096USDJPYsell0.04 / 0.040.000140.5492023.06.08 12:00:00filledTFPriceResearch
2023.06.09 12:00:001097USDJPYbuy0.04 / 0.040.0002023.06.09 12:00:00filled
2023.06.09 16:00:001098USDJPYsell0.04 / 0.040.000140.2122023.06.09 16:00:00filledTFPriceResearch
2023.06.09 20:00:001099USDJPYbuy0.04 / 0.040.0002023.06.09 20:00:00filled
2023.06.12 04:00:001100USDJPYsell0.04 / 0.040.000140.1722023.06.12 04:00:00filledTFPriceResearch
2023.06.12 20:00:001101USDJPYbuy0.04 / 0.040.0002023.06.12 20:00:00filled
2023.06.13 04:00:001102USDJPYsell0.05 / 0.050.000140.3482023.06.13 04:00:00filledTFPriceResearch
2023.06.13 20:00:001103USDJPYbuy0.05 / 0.050.0002023.06.13 20:00:00filled
2023.06.14 04:00:001104USDJPYbuy0.04 / 0.040.000139.1852023.06.14 04:00:00filledTFPriceResearch
2023.06.14 20:00:001105USDJPYsell0.04 / 0.040.0002023.06.14 20:00:00filled
2023.06.15 04:00:001106USDJPYbuy0.04 / 0.040.000139.4342023.06.15 04:00:00filledTFPriceResearch
2023.06.22 08:00:001107USDJPYsell0.04 / 0.040.0002023.06.22 08:00:00filled
2023.06.22 12:00:001108USDJPYbuy0.04 / 0.040.000141.1822023.06.22 12:00:00filledTFPriceResearch
2023.07.04 16:00:001109USDJPYsell0.04 / 0.040.0002023.07.04 16:00:00filled
2023.07.04 20:00:001110USDJPYbuy0.05 / 0.050.000143.8572023.07.04 20:00:00filledTFPriceResearch
2023.07.05 04:00:001111USDJPYsell0.05 / 0.050.0002023.07.05 04:00:00filled
2023.07.05 08:00:001112USDJPYsell0.06 / 0.060.000145.1192023.07.05 08:00:00filledTFPriceResearch
2023.07.05 20:00:001113USDJPYbuy0.06 / 0.060.0002023.07.05 20:00:00filled
2023.07.06 04:00:001114USDJPYsell0.06 / 0.060.000144.8162023.07.06 04:00:00filledTFPriceResearch
2023.07.18 04:00:001115USDJPYbuy0.06 / 0.060.0002023.07.18 04:00:00filled
2023.07.18 08:00:001116USDJPYsell0.03 / 0.030.000139.5562023.07.18 08:00:00filledTFPriceResearch
2023.07.18 20:00:001117USDJPYbuy0.03 / 0.030.0002023.07.18 20:00:00filled
2023.07.19 04:00:001118USDJPYbuy0.03 / 0.030.000137.7882023.07.19 04:00:00filledTFPriceResearch
2023.07.26 20:00:001119USDJPYsell0.03 / 0.030.0002023.07.26 20:00:00filled
2023.07.27 04:00:001120USDJPYsell0.04 / 0.040.000141.1982023.07.27 04:00:00filledTFPriceResearch
2023.07.27 17:40:401121USDJPYbuy0.04 / 0.040.0002023.07.27 17:40:40filledsl 141.198
2023.07.27 20:00:001122USDJPYsell0.03 / 0.030.000142.1972023.07.27 20:00:00filledTFPriceResearch
2023.07.31 08:00:001123USDJPYbuy0.03 / 0.030.0002023.07.31 08:00:00filled
2023.07.31 12:00:001124USDJPYbuy0.01 / 0.010.000140.1592023.07.31 12:00:00filledTFPriceResearch
2023.08.04 16:00:001125USDJPYsell0.01 / 0.010.0002023.08.04 16:00:00filled
2023.08.04 20:00:001126USDJPYsell0.03 / 0.030.000142.9712023.08.04 20:00:00filledTFPriceResearch
2023.08.07 20:00:001127USDJPYbuy0.03 / 0.030.0002023.08.07 20:00:00filled
2023.08.08 04:00:001128USDJPYsell0.04 / 0.040.000143.9632023.08.08 04:00:00filledTFPriceResearch
2023.08.08 20:00:001129USDJPYbuy0.04 / 0.040.0002023.08.08 20:00:00filled
2023.08.09 04:00:001130USDJPYbuy0.04 / 0.040.000142.4792023.08.09 04:00:00filledTFPriceResearch
2023.08.18 08:00:001131USDJPYsell0.04 / 0.040.0002023.08.18 08:00:00filled
2023.08.18 12:00:001132USDJPYbuy0.05 / 0.050.000144.7952023.08.18 12:00:00filledTFPriceResearch
2023.08.18 20:00:001133USDJPYsell0.05 / 0.050.0002023.08.18 20:00:00filled
2023.08.21 04:00:001134USDJPYsell0.04 / 0.040.000146.0762023.08.21 04:00:00filledTFPriceResearch
2023.08.21 12:00:001135USDJPYbuy0.04 / 0.040.0002023.08.21 12:00:00filled
2023.08.21 16:00:001136USDJPYbuy0.04 / 0.040.000145.1522023.08.21 16:00:00filledTFPriceResearch
2023.08.22 08:00:001137USDJPYsell0.04 / 0.040.0002023.08.22 08:00:00filled
2023.08.22 12:00:001138USDJPYsell0.04 / 0.040.000146.4532023.08.22 12:00:00filledTFPriceResearch
2023.08.23 16:00:001139USDJPYbuy0.04 / 0.040.0002023.08.23 16:00:00filled
2023.08.23 20:00:001140USDJPYsell0.04 / 0.040.000145.4332023.08.23 20:00:00filledTFPriceResearch
2023.08.24 12:00:001141USDJPYbuy0.04 / 0.040.0002023.08.24 12:00:00filled
2023.08.24 16:00:001142USDJPYbuy0.04 / 0.040.000145.0422023.08.24 16:00:00filledTFPriceResearch
2023.08.25 04:00:001143USDJPYsell0.04 / 0.040.0002023.08.25 04:00:00filled
2023.08.25 08:00:001144USDJPYsell0.04 / 0.040.000146.8542023.08.25 08:00:00filledTFPriceResearch
2023.08.25 20:00:001145USDJPYbuy0.04 / 0.040.0002023.08.25 20:00:00filled
2023.08.28 04:00:001146USDJPYbuy0.05 / 0.050.000145.7312023.08.28 04:00:00filledTFPriceResearch
2023.08.29 22:19:401147USDJPYsell0.05 / 0.050.0002023.08.29 22:19:40filledsl 145.731
2023.08.30 04:00:001148USDJPYbuy0.05 / 0.050.000145.1582023.08.30 04:00:00filledTFPriceResearch
2023.08.30 16:00:001149USDJPYsell0.05 / 0.050.0002023.08.30 16:00:00filled
2023.08.30 20:00:001150USDJPYbuy0.04 / 0.040.000145.1902023.08.30 20:00:00filledTFPriceResearch
2023.08.31 04:00:001151USDJPYsell0.04 / 0.040.0002023.08.31 04:00:00filled
2023.08.31 08:00:001152USDJPYsell0.04 / 0.040.000146.8192023.08.31 08:00:00filledTFPriceResearch
2023.09.04 04:00:001153USDJPYbuy0.04 / 0.040.0002023.09.04 04:00:00filled
2023.09.04 08:00:001154USDJPYbuy0.04 / 0.040.000145.2362023.09.04 08:00:00filledTFPriceResearch
2023.09.11 04:00:001155USDJPYsell0.04 / 0.040.0002023.09.11 04:00:00filled
2023.09.11 08:00:001156USDJPYsell0.04 / 0.040.000147.1502023.09.11 08:00:00filledTFPriceResearch
2023.09.12 15:24:401157USDJPYbuy0.04 / 0.040.0002023.09.12 15:24:40filledsl 147.150
2023.09.12 16:00:001158USDJPYsell0.04 / 0.040.000148.0772023.09.12 16:00:00filledTFPriceResearch
2023.09.13 04:00:001159USDJPYbuy0.04 / 0.040.0002023.09.13 04:00:00filled
2023.09.13 08:00:001160USDJPYbuy0.04 / 0.040.000146.5092023.09.13 08:00:00filledTFPriceResearch
2023.09.13 20:00:001161USDJPYsell0.04 / 0.040.0002023.09.13 20:00:00filled
2023.09.14 04:00:001162USDJPYsell0.06 / 0.060.000147.7052023.09.14 04:00:00filledTFPriceResearch
2023.09.14 12:00:001163USDJPYbuy0.06 / 0.060.0002023.09.14 12:00:00filled
2023.09.14 16:00:001164USDJPYbuy0.06 / 0.060.000146.7952023.09.14 16:00:00filledTFPriceResearch
2023.09.20 20:00:001165USDJPYsell0.06 / 0.060.0002023.09.20 20:00:00filled
2023.09.21 04:00:001166USDJPYbuy0.06 / 0.060.000147.8402023.09.21 04:00:00filledTFPriceResearch
2023.09.21 13:45:401167USDJPYsell0.06 / 0.060.0002023.09.21 13:45:40filledsl 147.840
2023.09.21 16:00:001168USDJPYbuy0.06 / 0.060.000147.3152023.09.21 16:00:00filledTFPriceResearch
2023.09.21 20:00:001169USDJPYsell0.06 / 0.060.0002023.09.21 20:00:00filled
2023.09.22 04:00:001170USDJPYsell0.05 / 0.050.000148.2982023.09.22 04:00:00filledTFPriceResearch
2023.09.22 08:00:001171USDJPYbuy0.05 / 0.050.0002023.09.22 08:00:00filled
2023.09.22 12:00:001172USDJPYbuy0.04 / 0.040.000147.4932023.09.22 12:00:00filledTFPriceResearch
2023.10.03 17:12:401173USDJPYsell0.04 / 0.040.0002023.10.03 17:12:40filledsl 147.493
2023.10.03 20:00:001174USDJPYsell0.04 / 0.040.000149.9222023.10.03 20:00:00filledTFPriceResearch
2023.10.09 04:00:001175USDJPYbuy0.04 / 0.040.0002023.10.09 04:00:00filled
2023.10.09 08:00:001176USDJPYbuy0.05 / 0.050.000148.4642023.10.09 08:00:00filledTFPriceResearch
2023.10.09 12:00:001177USDJPYsell0.05 / 0.050.0002023.10.09 12:00:00filled
2023.10.09 16:00:001178USDJPYsell0.06 / 0.060.000149.7022023.10.09 16:00:00filledTFPriceResearch
2023.10.10 12:00:001179USDJPYbuy0.06 / 0.060.0002023.10.10 12:00:00filled
2023.10.10 16:00:001180USDJPYbuy0.05 / 0.050.000148.2542023.10.10 16:00:00filledTFPriceResearch
2023.10.10 20:00:001181USDJPYsell0.05 / 0.050.0002023.10.10 20:00:00filled
2023.10.11 04:00:001182USDJPYbuy0.06 / 0.060.000147.9392023.10.11 04:00:00filledTFPriceResearch
2023.10.12 04:00:001183USDJPYsell0.06 / 0.060.0002023.10.12 04:00:00filled
2023.10.12 08:00:001184USDJPYsell0.05 / 0.050.000149.8602023.10.12 08:00:00filledTFPriceResearch
2023.10.12 16:00:001185USDJPYbuy0.05 / 0.050.0002023.10.12 16:00:00filled
2023.10.12 20:00:001186USDJPYbuy0.05 / 0.050.000149.0672023.10.12 20:00:00filledTFPriceResearch
2023.10.17 13:13:401187USDJPYsell0.05 / 0.050.0002023.10.17 13:13:40filledsl 149.067
2023.10.17 16:00:001188USDJPYbuy0.07 / 0.070.000149.2622023.10.17 16:00:00filledTFPriceResearch
2023.10.18 08:00:001189USDJPYsell0.07 / 0.070.0002023.10.18 08:00:00filled
2023.10.18 12:00:001190USDJPYbuy0.08 / 0.080.000149.3072023.10.18 12:00:00filledTFPriceResearch
2023.10.23 20:00:001191USDJPYsell0.08 / 0.080.0002023.10.23 20:00:00filled
2023.10.24 04:00:001192USDJPYsell0.11 / 0.110.000150.0172023.10.24 04:00:00filledTFPriceResearch
2023.10.25 04:00:001193USDJPYbuy0.11 / 0.110.0002023.10.25 04:00:00filled
2023.10.25 08:00:001194USDJPYbuy0.1 / 0.10.000149.4662023.10.25 08:00:00filledTFPriceResearch
2023.10.27 21:31:201195USDJPYsell0.1 / 0.10.0002023.10.27 21:31:20filledsl 149.466
2023.10.30 04:00:001196USDJPYbuy0.05 / 0.050.000149.1202023.10.30 04:00:00filledTFPriceResearch
2023.10.30 08:00:001197USDJPYsell0.05 / 0.050.0002023.10.30 08:00:00filled
2023.10.30 12:00:001198USDJPYsell0.05 / 0.050.000150.2712023.10.30 12:00:00filledTFPriceResearch
2023.10.31 09:34:401199USDJPYbuy0.05 / 0.050.0002023.10.31 09:34:40filledsl 150.271
2023.10.31 12:00:001200USDJPYbuy0.04 / 0.040.000149.6032023.10.31 12:00:00filledTFPriceResearch
2023.11.03 15:30:401201USDJPYsell0.04 / 0.040.0002023.11.03 15:30:40filledsl 149.603
2023.11.03 16:00:001202USDJPYsell0.04 / 0.040.000150.2512023.11.03 16:00:00filledTFPriceResearch
2023.11.07 06:48:401203USDJPYbuy0.04 / 0.040.0002023.11.07 06:48:40filledsl 150.251
2023.11.07 08:00:001204USDJPYsell0.05 / 0.050.000150.9492023.11.07 08:00:00filledTFPriceResearch
2023.11.07 12:00:001205USDJPYbuy0.05 / 0.050.0002023.11.07 12:00:00filled
2023.11.07 16:00:001206USDJPYbuy0.05 / 0.050.000149.8882023.11.07 16:00:00filledTFPriceResearch
2023.11.14 16:00:001207USDJPYsell0.05 / 0.050.0002023.11.14 16:00:00filled
2023.11.14 20:00:001208USDJPYsell0.06 / 0.060.000151.1792023.11.14 20:00:00filledTFPriceResearch
2023.11.15 16:52:401209USDJPYbuy0.06 / 0.060.0002023.11.15 16:52:40filledsl 151.179
2023.11.15 20:00:001210USDJPYsell0.04 / 0.040.000151.9782023.11.15 20:00:00filledTFPriceResearch
2023.11.23 16:00:001211USDJPYbuy0.04 / 0.040.0002023.11.23 16:00:00filled
2023.11.23 20:00:001212USDJPYbuy0.04 / 0.040.000148.6932023.11.23 20:00:00filledTFPriceResearch
2023.11.27 15:08:401213USDJPYsell0.04 / 0.040.0002023.11.27 15:08:40filledsl 148.693
2023.11.27 16:00:001214USDJPYbuy0.05 / 0.050.000148.0822023.11.27 16:00:00filledTFPriceResearch
2023.11.27 20:00:001215USDJPYsell0.05 / 0.050.0002023.11.27 20:00:00filled
2023.11.28 04:00:001216USDJPYsell0.05 / 0.050.000148.9962023.11.28 04:00:00filledTFPriceResearch
2023.12.05 12:00:001217USDJPYbuy0.05 / 0.050.0002023.12.05 12:00:00filled
2023.12.05 16:00:001218USDJPYsell0.03 / 0.030.000147.8432023.12.05 16:00:00filledTFPriceResearch
2023.12.07 04:00:001219USDJPYbuy0.03 / 0.030.0002023.12.07 04:00:00filled
2023.12.07 08:00:001220USDJPYsell0.04 / 0.040.000147.3412023.12.07 08:00:00filledTFPriceResearch
2023.12.12 20:00:001221USDJPYbuy0.04 / 0.040.0002023.12.12 20:00:00filled
2023.12.13 04:00:001222USDJPYbuy0.03 / 0.030.000144.3032023.12.13 04:00:00filledTFPriceResearch
2023.12.13 21:01:401223USDJPYsell0.03 / 0.030.0002023.12.13 21:01:40filledsl 144.303
2023.12.14 04:00:001224USDJPYsell0.02 / 0.020.000143.6872023.12.14 04:00:00filledTFPriceResearch
2023.12.19 04:51:401225USDJPYbuy0.02 / 0.020.0002023.12.19 04:51:40filledsl 143.687
2023.12.19 08:00:001226USDJPYbuy0.03 / 0.030.000142.3142023.12.19 08:00:00filledTFPriceResearch
2023.12.21 15:39:401227USDJPYsell0.03 / 0.030.0002023.12.21 15:39:40filledsl 142.314
2023.12.21 16:00:001228USDJPYbuy0.02 / 0.020.000140.8572023.12.21 16:00:00filledTFPriceResearch
2023.12.21 20:00:001229USDJPYsell0.02 / 0.020.0002023.12.21 20:00:00filled
2023.12.22 04:00:001230USDJPYsell0.03 / 0.030.000143.3672023.12.22 04:00:00filledTFPriceResearch
2023.12.29 23:56:591231USDJPYbuy0.03 / 0.030.0002023.12.29 23:56:59filledend of test
Tilbud
Tid Tilbud Symbol Type Retning Volumen Pris Ordre Kommission Swap Profit Saldo Kommentar
2019.01.01 00:00:001balance0.000.0010 000.0010 000.00
2019.01.02 04:00:002USDJPYsellin0.05109.5982-0.160.000.009 999.84TFPriceResearch
2019.01.08 12:00:003USDJPYbuyout0.05108.8743-0.16-4.1029.0310 024.61
2019.01.08 16:00:004USDJPYbuyin0.04108.8744-0.130.000.0010 024.48TFPriceResearch
2019.01.09 17:16:405USDJPYsellout0.04108.1685-0.130.26-22.6310 001.98sl 108.168
2019.01.09 20:00:006USDJPYbuyin0.04108.3186-0.130.000.0010 001.85TFPriceResearch
2019.01.10 04:00:007USDJPYsellout0.04107.9697-0.130.79-11.199 991.32
2019.01.10 08:00:008USDJPYsellin0.04107.9098-0.130.000.009 991.19TFPriceResearch
2019.01.10 16:00:009USDJPYbuyout0.04108.1939-0.130.00-9.119 981.95
2019.01.10 20:00:0010USDJPYbuyin0.04108.39410-0.130.000.009 981.82TFPriceResearch
2019.01.11 04:00:0011USDJPYsellout0.04108.39711-0.130.260.109 982.05
2019.01.11 08:00:0012USDJPYsellin0.04108.30012-0.130.000.009 981.92TFPriceResearch
2019.01.15 04:00:0013USDJPYbuyout0.04108.41013-0.13-1.09-3.539 977.17
2019.01.15 08:00:0014USDJPYbuyin0.06108.71614-0.200.000.009 976.97TFPriceResearch
2019.01.23 20:00:0015USDJPYsellout0.06109.46115-0.203.1435.8410 015.75
2019.01.24 04:00:0016USDJPYsellin0.06109.48616-0.200.000.0010 015.55TFPriceResearch
2019.01.24 12:00:0017USDJPYbuyout0.06109.74917-0.200.00-12.6710 002.68
2019.01.24 16:00:0018USDJPYbuyin0.06109.56218-0.200.000.0010 002.48TFPriceResearch
2019.01.28 08:00:0019USDJPYsellout0.06109.31019-0.200.79-12.129 990.95
2019.01.28 12:00:0020USDJPYsellin0.06109.39320-0.200.000.009 990.75TFPriceResearch
2019.02.01 20:00:0021USDJPYbuyout0.06109.55921-0.20-4.86-7.939 977.76
2019.02.04 04:00:0022USDJPYbuyin0.05109.54522-0.160.000.009 977.60TFPriceResearch
2019.02.07 20:00:0023USDJPYsellout0.05109.79423-0.161.649.999 989.07
2019.02.08 04:00:0024USDJPYsellin0.06109.73424-0.200.000.009 988.87TFPriceResearch
2019.02.08 16:00:0025USDJPYbuyout0.06109.82225-0.200.00-4.249 984.43
2019.02.08 20:00:0026USDJPYsellin0.06109.72126-0.200.000.009 984.23TFPriceResearch
2019.02.11 08:00:0027USDJPYbuyout0.06109.98427-0.20-0.82-12.679 970.54
2019.02.11 12:00:0028USDJPYbuyin0.07110.25228-0.230.000.009 970.31TFPriceResearch
2019.02.15 04:00:0029USDJPYsellout0.07110.34329-0.232.755.119 977.94
2019.02.15 08:00:0030USDJPYsellin0.06110.33830-0.200.000.009 977.74TFPriceResearch
2019.02.15 20:00:0031USDJPYbuyout0.06110.56231-0.200.00-10.789 966.76
2019.02.18 04:00:0032USDJPYbuyin0.06110.53132-0.200.000.009 966.56TFPriceResearch
2019.02.18 12:00:0033USDJPYsellout0.06110.54333-0.200.000.589 966.94
2019.02.18 16:00:0034USDJPYsellin0.07110.59134-0.230.000.009 966.71TFPriceResearch
2019.02.20 04:00:0035USDJPYbuyout0.07110.87335-0.23-1.89-15.689 948.91
2019.02.20 08:00:0036USDJPYbuyin0.09110.87536-0.290.000.009 948.62TFPriceResearch
2019.02.22 20:00:0037USDJPYsellout0.09110.58037-0.292.35-21.169 929.52
2019.02.25 04:00:0038USDJPYbuyin0.07110.68138-0.230.000.009 929.29TFPriceResearch
2019.02.25 12:00:0039USDJPYsellout0.07110.68939-0.230.000.459 929.51
2019.02.25 16:00:0040USDJPYsellin0.08110.81040-0.260.000.009 929.25TFPriceResearch
2019.02.25 19:16:4041USDJPYbuyout0.08111.15541-0.260.00-21.899 907.10sl 111.155
2019.02.25 20:00:0042USDJPYbuyin0.07111.19342-0.230.000.009 906.87TFPriceResearch
2019.02.26 04:26:4043USDJPYsellout0.07110.80443-0.230.45-21.639 885.46sl 110.804
2019.02.26 08:00:0044USDJPYsellin0.08110.78744-0.260.000.009 885.20TFPriceResearch
2019.02.26 12:00:0045USDJPYbuyout0.08110.83845-0.260.00-3.249 881.70
2019.02.26 16:00:0046USDJPYsellin0.07110.68346-0.230.000.009 881.47TFPriceResearch
2019.02.26 20:00:0047USDJPYbuyout0.07110.72247-0.230.00-2.179 879.07
2019.02.27 04:00:0048USDJPYsellin0.07110.60448-0.230.000.009 878.84TFPriceResearch
2019.02.27 20:00:0049USDJPYbuyout0.07110.94749-0.230.00-19.049 859.57
2019.02.28 04:00:0050USDJPYbuyin0.07110.89350-0.230.000.009 859.34TFPriceResearch
2019.03.06 20:00:0051USDJPYsellout0.07111.69651-0.231.8044.509 905.41
2019.03.07 04:00:0052USDJPYsellin0.09111.63252-0.290.000.009 905.12TFPriceResearch
2019.03.13 16:00:0053USDJPYbuyout0.09111.39553-0.29-4.8716.959 916.91
2019.03.13 20:00:0054USDJPYbuyin0.07111.25054-0.230.000.009 916.68TFPriceResearch
2019.03.19 16:00:0055USDJPYsellout0.07111.42555-0.232.719.689 928.84
2019.03.19 20:00:0056USDJPYsellin0.09111.36556-0.290.000.009 928.55TFPriceResearch
2019.03.26 20:00:0057USDJPYbuyout0.09110.51757-0.29-8.4761.189 980.97
2019.03.27 04:00:0058USDJPYsellin0.05110.54758-0.160.000.009 980.81TFPriceResearch
2019.03.28 04:00:0059USDJPYbuyout0.05110.30859-0.16-2.049.639 988.24
2019.03.28 08:00:0060USDJPYbuyin0.05110.16860-0.160.000.009 988.08TFPriceResearch
2019.04.08 12:00:0061USDJPYsellout0.05111.46161-0.162.9651.6310 042.51
2019.04.08 16:00:0062USDJPYsellin0.09111.35962-0.290.000.0010 042.22TFPriceResearch
2019.04.11 20:00:0063USDJPYbuyout0.09111.57063-0.29-6.08-15.1210 020.73
2019.04.12 04:00:0064USDJPYbuyin0.08111.77264-0.260.000.0010 020.47TFPriceResearch
2019.04.18 04:00:0065USDJPYsellout0.08111.96365-0.263.1112.0810 035.40
2019.04.18 08:00:0066USDJPYsellin0.12111.89066-0.390.000.0010 035.01TFPriceResearch
2019.04.18 16:00:0067USDJPYbuyout0.12111.96967-0.390.00-7.5310 027.09
2019.04.18 20:00:0068USDJPYbuyin0.1111.99268-0.330.000.0010 026.76TFPriceResearch
2019.04.19 04:00:0069USDJPYsellout0.1111.94469-0.330.65-3.8210 023.26
2019.04.19 08:00:0070USDJPYsellin0.11111.91470-0.360.000.0010 022.90TFPriceResearch
2019.04.23 16:00:0071USDJPYbuyout0.11111.97971-0.36-2.96-5.6910 013.89
2019.04.23 20:00:0072USDJPYsellin0.13111.79372-0.420.000.0010 013.47TFPriceResearch
2019.04.24 21:17:4073USDJPYbuyout0.13112.01773-0.42-1.75-23.299 988.01sl 112.017
2019.04.25 04:00:0074USDJPYbuyin0.07112.12374-0.230.000.009 987.78TFPriceResearch
2019.04.25 12:00:0075USDJPYsellout0.07111.86775-0.230.00-14.369 973.19
2019.04.25 16:00:0076USDJPYsellin0.07111.81476-0.230.000.009 972.96TFPriceResearch
2019.04.29 16:00:0077USDJPYbuyout0.07111.83577-0.23-1.90-1.189 969.65
2019.04.29 20:00:0078USDJPYsellin0.08111.80178-0.260.000.009 969.39TFPriceResearch
2019.05.16 20:00:0079USDJPYbuyout0.08109.85479-0.26-20.78126.8510 075.20
2019.05.17 04:00:0080USDJPYbuyin0.06109.96280-0.200.000.0010 075.00TFPriceResearch
2019.05.17 15:13:4081USDJPYsellout0.06109.50581-0.200.00-22.4210 052.38sl 109.505
2019.05.17 16:00:0082USDJPYsellin0.06109.61782-0.200.000.0010 052.18TFPriceResearch
2019.05.17 20:00:0083USDJPYbuyout0.06109.95183-0.200.00-16.3310 035.65
2019.05.20 04:00:0084USDJPYbuyin0.06110.22584-0.200.000.0010 035.45TFPriceResearch
2019.05.23 12:00:0085USDJPYsellout0.06110.14085-0.202.00-4.1610 033.09
2019.05.23 16:00:0086USDJPYsellin0.07109.99286-0.230.000.0010 032.86TFPriceResearch
2019.05.30 04:00:0087USDJPYbuyout0.07109.50287-0.23-6.7928.1210 053.96
2019.05.30 08:00:0088USDJPYbuyin0.06109.68688-0.200.000.0010 053.76TFPriceResearch
2019.05.31 04:00:0089USDJPYsellout0.06109.27189-0.200.40-20.4710 033.49
2019.05.31 08:00:0090USDJPYsellin0.06109.01590-0.200.000.0010 033.29TFPriceResearch
2019.06.06 16:00:0091USDJPYbuyout0.06108.11191-0.20-5.0144.4510 072.53
2019.06.06 20:00:0092USDJPYsellin0.05108.19792-0.160.000.0010 072.37TFPriceResearch
2019.06.07 04:00:0093USDJPYbuyout0.05108.45293-0.16-0.69-10.4310 061.09
2019.06.07 08:00:0094USDJPYbuyin0.05108.47094-0.160.000.0010 060.93TFPriceResearch
2019.06.07 15:41:4095USDJPYsellout0.05107.94595-0.160.00-21.4910 039.28sl 107.945
2019.06.07 16:00:0096USDJPYbuyin0.05107.99096-0.160.000.0010 039.12TFPriceResearch
2019.06.07 20:00:0097USDJPYsellout0.05108.12497-0.160.005.4610 044.42
2019.06.10 04:00:0098USDJPYbuyin0.05108.45398-0.160.000.0010 044.26TFPriceResearch
2019.06.12 12:00:0099USDJPYsellout0.05108.24199-0.160.66-8.6410 036.12
2019.06.12 16:00:00100USDJPYsellin0.08108.385100-0.260.000.0010 035.86TFPriceResearch
2019.06.13 04:00:00101USDJPYbuyout0.08108.492101-0.26-3.31-6.9910 025.30
2019.06.13 08:00:00102USDJPYbuyin0.08108.378102-0.260.000.0010 025.04TFPriceResearch
2019.06.13 12:00:00103USDJPYsellout0.08108.391103-0.260.000.8510 025.63
2019.06.13 16:00:00104USDJPYsellin0.08108.471104-0.260.000.0010 025.37TFPriceResearch
2019.06.17 04:00:00105USDJPYbuyout0.08108.636105-0.26-2.22-10.8310 012.06
2019.06.17 08:00:00106USDJPYbuyin0.08108.608106-0.260.000.0010 011.80TFPriceResearch
2019.06.18 08:00:00107USDJPYsellout0.08108.335107-0.260.54-17.959 994.13
2019.06.18 12:00:00108USDJPYsellin0.08108.295108-0.260.000.009 993.87TFPriceResearch
2019.06.18 16:56:40109USDJPYbuyout0.08108.643109-0.260.00-22.899 970.72sl 108.643
2019.06.18 20:00:00110USDJPYbuyin0.07108.456110-0.230.000.009 970.49TFPriceResearch
2019.06.19 08:00:00111USDJPYsellout0.07108.358111-0.230.47-5.669 965.07
2019.06.19 12:00:00112USDJPYbuyin0.07108.437112-0.230.000.009 964.84TFPriceResearch
2019.06.19 21:28:40113USDJPYsellout0.07108.033113-0.230.00-23.289 941.33sl 108.033
2019.06.20 04:00:00114USDJPYsellin0.05107.642114-0.160.000.009 941.17TFPriceResearch
2019.06.26 04:00:00115USDJPYbuyout0.05107.353115-0.16-2.7711.859 950.09
2019.06.26 08:00:00116USDJPYbuyin0.05107.481116-0.160.000.009 949.93TFPriceResearch
2019.07.02 20:00:00117USDJPYsellout0.05107.878117-0.161.9916.279 968.03
2019.07.03 04:00:00118USDJPYsellin0.06107.633118-0.200.000.009 967.83TFPriceResearch
2019.07.03 12:00:00119USDJPYbuyout0.06107.692119-0.200.00-2.919 964.72
2019.07.03 16:00:00120USDJPYbuyin0.07107.764120-0.230.000.009 964.49TFPriceResearch
2019.07.04 04:00:00121USDJPYsellout0.07107.752121-0.231.41-0.699 964.98
2019.07.04 08:00:00122USDJPYsellin0.08107.796122-0.260.000.009 964.72TFPriceResearch
2019.07.05 15:00:40123USDJPYbuyout0.08108.165123-0.26-1.11-24.249 939.11sl 108.165
2019.07.05 16:00:00124USDJPYbuyin0.1108.428124-0.330.000.009 938.78TFPriceResearch
2019.07.11 03:35:20125USDJPYsellout0.1108.147125-0.334.02-23.079 919.40sl 108.147
2019.07.11 04:00:00126USDJPYsellin0.06108.131126-0.200.000.009 919.20TFPriceResearch
2019.07.11 20:00:00127USDJPYbuyout0.06108.461127-0.200.00-16.229 902.78
2019.07.12 04:00:00128USDJPYsellin0.06108.518128-0.200.000.009 902.58TFPriceResearch
2019.07.16 16:00:00129USDJPYbuyout0.06108.197129-0.20-1.6715.879 916.58
2019.07.16 20:00:00130USDJPYbuyin0.07108.266130-0.230.000.009 916.35TFPriceResearch
2019.07.17 04:00:00131USDJPYsellout0.07108.243131-0.230.47-1.339 915.26
2019.07.17 08:00:00132USDJPYsellin0.08108.197132-0.260.000.009 915.00TFPriceResearch
2019.07.23 08:00:00133USDJPYbuyout0.08108.151133-0.26-6.713.049 911.07
2019.07.23 12:00:00134USDJPYbuyin0.07108.177134-0.230.000.009 910.84TFPriceResearch
2019.07.31 04:00:00135USDJPYsellout0.07108.641135-0.233.7726.809 941.18
2019.07.31 08:00:00136USDJPYsellin0.08108.538136-0.260.000.009 940.92TFPriceResearch
2019.07.31 21:38:40137USDJPYbuyout0.08108.884137-0.260.00-22.959 917.71sl 108.884
2019.08.01 04:00:00138USDJPYbuyin0.06109.257138-0.200.000.009 917.51TFPriceResearch
2019.08.01 15:16:40139USDJPYsellout0.06108.838139-0.200.00-20.939 896.38sl 108.838
2019.08.01 16:00:00140USDJPYbuyin0.06108.646140-0.200.000.009 896.18TFPriceResearch
2019.08.01 17:37:40141USDJPYsellout0.06108.193141-0.200.00-22.739 873.25sl 108.193
2019.08.01 20:00:00142USDJPYsellin0.05108.136142-0.160.000.009 873.09TFPriceResearch
2019.08.08 16:00:00143USDJPYbuyout0.05106.104143-0.16-4.9785.469 953.42
2019.08.08 20:00:00144USDJPYbuyin0.04106.216144-0.130.000.009 953.29TFPriceResearch
2019.08.09 16:00:00145USDJPYsellout0.04105.720145-0.130.28-16.759 936.69
2019.08.09 20:00:00146USDJPYsellin0.04105.540146-0.130.000.009 936.56TFPriceResearch
2019.08.13 16:50:40147USDJPYbuyout0.04106.204147-0.13-1.14-22.339 912.96sl 106.204
2019.08.13 20:00:00148USDJPYbuyin0.03106.569148-0.100.000.009 912.86TFPriceResearch
2019.08.14 18:00:40149USDJPYsellout0.03105.768149-0.100.21-20.389 892.59sl 105.768
2019.08.14 20:00:00150USDJPYsellin0.03105.761150-0.100.000.009 892.49TFPriceResearch
2019.08.15 04:00:00151USDJPYbuyout0.03105.964151-0.10-1.29-5.169 885.94
2019.08.15 08:00:00152USDJPYbuyin0.03105.905152-0.100.000.009 885.84TFPriceResearch
2019.08.19 04:00:00153USDJPYsellout0.03106.359153-0.100.4211.559 897.71
2019.08.19 08:00:00154USDJPYsellin0.04106.347154-0.130.000.009 897.58TFPriceResearch
2019.08.19 12:00:00155USDJPYbuyout0.04106.585155-0.130.00-8.059 889.40
2019.08.19 16:00:00156USDJPYbuyin0.04106.629156-0.130.000.009 889.27TFPriceResearch
2019.08.22 20:00:00157USDJPYsellout0.04106.440157-0.131.39-6.419 884.12
2019.08.23 04:00:00158USDJPYbuyin0.07106.579158-0.230.000.009 883.89TFPriceResearch
2019.08.23 08:00:00159USDJPYsellout0.07106.594159-0.230.000.899 884.55
2019.08.23 12:00:00160USDJPYbuyin0.07106.623160-0.230.000.009 884.32TFPriceResearch
2019.08.23 16:00:00161USDJPYsellout0.07106.506161-0.230.00-6.959 877.14
2019.08.23 20:00:00162USDJPYsellin0.05105.411162-0.160.000.009 876.98TFPriceResearch
2019.08.26 11:42:40163USDJPYbuyout0.05105.978163-0.16-0.72-24.079 852.03sl 105.978
2019.08.26 12:00:00164USDJPYsellin0.03105.908164-0.100.000.009 851.93TFPriceResearch
2019.08.29 04:00:00165USDJPYbuyout0.03105.994165-0.10-2.15-2.209 847.48
2019.08.29 08:00:00166USDJPYbuyin0.05105.918166-0.160.000.009 847.32TFPriceResearch
2019.09.03 20:00:00167USDJPYsellout0.05105.874167-0.161.05-1.899 846.32
2019.09.04 04:00:00168USDJPYsellin0.05105.905168-0.160.000.009 846.16TFPriceResearch
2019.09.04 21:19:40169USDJPYbuyout0.05106.379169-0.160.00-20.209 825.80sl 106.379
2019.09.05 04:00:00170USDJPYbuyin0.06106.407170-0.200.000.009 825.60TFPriceResearch
2019.09.18 12:00:00171USDJPYsellout0.06108.215171-0.204.5490.799 920.73
2019.09.18 16:00:00172USDJPYbuyin0.08108.191172-0.260.000.009 920.47TFPriceResearch
2019.09.19 06:36:40173USDJPYsellout0.08107.844173-0.261.64-23.329 898.53sl 107.844
2019.09.19 08:00:00174USDJPYsellin0.07107.896174-0.230.000.009 898.30TFPriceResearch
2019.09.19 12:00:00175USDJPYbuyout0.07107.999175-0.230.00-6.049 892.03
2019.09.19 16:00:00176USDJPYbuyin0.07107.968176-0.230.000.009 891.80TFPriceResearch
2019.09.20 08:00:00177USDJPYsellout0.07107.842177-0.230.48-7.409 884.65
2019.09.20 12:00:00178USDJPYsellin0.07107.924178-0.230.000.009 884.42TFPriceResearch
2019.09.26 08:00:00179USDJPYbuyout0.07107.686179-0.23-6.0114.119 892.29
2019.09.26 12:00:00180USDJPYsellin0.05107.613180-0.160.000.009 892.13TFPriceResearch
2019.09.26 20:00:00181USDJPYbuyout0.05107.813181-0.160.00-8.499 883.48
2019.09.27 04:00:00182USDJPYbuyin0.05107.771182-0.160.000.009 883.32TFPriceResearch
2019.10.02 04:00:00183USDJPYsellout0.05107.707183-0.161.05-2.729 881.49
2019.10.02 08:00:00184USDJPYsellin0.06107.831184-0.200.000.009 881.29TFPriceResearch
2019.10.08 04:00:00185USDJPYbuyout0.06107.361185-0.20-5.1823.959 899.86
2019.10.08 08:00:00186USDJPYbuyin0.06107.393186-0.200.000.009 899.66TFPriceResearch
2019.10.08 13:09:40187USDJPYsellout0.06106.951187-0.200.00-22.569 876.90sl 106.951
2019.10.08 16:00:00188USDJPYsellin0.05106.957188-0.160.000.009 876.74TFPriceResearch
2019.10.08 20:00:00189USDJPYbuyout0.05107.147189-0.160.00-8.109 868.48
2019.10.09 04:00:00190USDJPYbuyin0.05107.075190-0.160.000.009 868.32TFPriceResearch
2019.10.21 04:00:00191USDJPYsellout0.05108.479191-0.164.1057.979 930.23
2019.10.21 08:00:00192USDJPYsellin0.08108.538192-0.260.000.009 929.97TFPriceResearch
2019.10.22 04:00:00193USDJPYbuyout0.08108.679193-0.26-1.12-9.319 919.28
2019.10.22 08:00:00194USDJPYsellin0.09108.637194-0.290.000.009 918.99TFPriceResearch
2019.10.24 04:00:00195USDJPYbuyout0.09108.642195-0.29-5.03-0.379 913.30
2019.10.24 08:00:00196USDJPYbuyin0.1108.600196-0.330.000.009 912.97TFPriceResearch
2019.10.24 20:00:00197USDJPYsellout0.1108.581197-0.330.00-1.589 911.06
2019.10.25 04:00:00198USDJPYbuyin0.09108.657198-0.290.000.009 910.77TFPriceResearch
2019.10.25 12:00:00199USDJPYsellout0.09108.578199-0.290.00-5.899 904.59
2019.10.25 16:00:00200USDJPYsellin0.1108.554200-0.330.000.009 904.26TFPriceResearch
2019.10.25 20:00:00201USDJPYbuyout0.1108.763201-0.330.00-17.359 886.58
2019.10.28 04:00:00202USDJPYbuyin0.1108.775202-0.330.000.009 886.25TFPriceResearch
2019.10.31 08:00:00203USDJPYsellout0.1108.664203-0.333.38-9.159 880.15
2019.10.31 12:00:00204USDJPYsellin0.08108.598204-0.260.000.009 879.89TFPriceResearch
2019.11.05 12:00:00205USDJPYbuyout0.08108.856205-0.26-3.36-17.049 859.23
2019.11.05 16:00:00206USDJPYbuyin0.09108.926206-0.290.000.009 858.94TFPriceResearch
2019.11.11 08:00:00207USDJPYsellout0.09109.024207-0.293.667.349 869.65
2019.11.11 12:00:00208USDJPYsellin0.07108.966208-0.230.000.009 869.42TFPriceResearch
2019.11.11 20:00:00209USDJPYbuyout0.07109.023209-0.230.00-3.329 865.87
2019.11.12 04:00:00210USDJPYbuyin0.08109.143210-0.260.000.009 865.61TFPriceResearch
2019.11.13 04:00:00211USDJPYsellout0.08108.958211-0.260.54-12.349 853.55
2019.11.13 08:00:00212USDJPYsellin0.09109.090212-0.290.000.009 853.26TFPriceResearch
2019.11.18 12:00:00213USDJPYbuyout0.09109.010213-0.29-6.355.979 852.59
2019.11.18 16:00:00214USDJPYsellin0.07108.786214-0.230.000.009 852.36TFPriceResearch
2019.11.20 04:00:00215USDJPYbuyout0.07108.448215-0.23-1.9619.709 869.87
2019.11.20 08:00:00216USDJPYbuyin0.07108.526216-0.230.000.009 869.64TFPriceResearch
2019.11.20 12:00:00217USDJPYsellout0.07108.426217-0.230.00-5.849 863.57
2019.11.20 16:00:00218USDJPYsellin0.06108.532218-0.200.000.009 863.37TFPriceResearch
2019.11.22 04:00:00219USDJPYbuyout0.06108.689219-0.20-3.37-7.839 851.97
2019.11.22 08:00:00220USDJPYsellin0.07108.618220-0.230.000.009 851.74TFPriceResearch
2019.11.25 04:00:00221USDJPYbuyout0.07108.769221-0.23-0.99-8.829 841.70
2019.11.25 08:00:00222USDJPYbuyin0.08108.865222-0.260.000.009 841.44TFPriceResearch
2019.12.02 20:00:00223USDJPYsellout0.08109.035223-0.263.8011.269 856.24
2019.12.03 04:00:00224USDJPYsellin0.08109.087224-0.260.000.009 855.98TFPriceResearch
2019.12.09 04:00:00225USDJPYbuyout0.08108.573225-0.26-6.7434.259 883.23
2019.12.09 08:00:00226USDJPYsellin0.08108.572226-0.260.000.009 882.97TFPriceResearch
2019.12.11 04:00:00227USDJPYbuyout0.08108.731227-0.26-2.25-10.549 869.92
2019.12.11 08:00:00228USDJPYbuyin0.1108.769228-0.330.000.009 869.59TFPriceResearch
2019.12.11 12:00:00229USDJPYsellout0.1108.688229-0.330.00-6.729 862.54
2019.12.11 16:00:00230USDJPYbuyin0.1108.705230-0.330.000.009 862.21TFPriceResearch
2019.12.12 04:00:00231USDJPYsellout0.1108.537231-0.332.03-13.899 850.02
2019.12.12 08:00:00232USDJPYbuyin0.1108.597232-0.330.000.009 849.69TFPriceResearch
2019.12.18 12:00:00233USDJPYsellout0.1109.432233-0.332.6868.549 920.58
2019.12.18 16:00:00234USDJPYbuyin0.12109.604234-0.390.000.009 920.19TFPriceResearch
2019.12.18 20:00:00235USDJPYsellout0.12109.606235-0.390.000.209 920.00
2019.12.19 04:00:00236USDJPYbuyin0.12109.581236-0.390.000.009 919.61TFPriceResearch
2019.12.19 16:00:00237USDJPYsellout0.12109.372237-0.390.00-20.639 898.59
2019.12.19 20:00:00238USDJPYsellin0.11109.210238-0.360.000.009 898.23TFPriceResearch
2019.12.20 17:58:40239USDJPYbuyout0.11109.453239-0.36-1.53-22.039 874.31sl 109.453
2019.12.20 20:00:00240USDJPYsellin0.1109.522240-0.330.000.009 873.98TFPriceResearch
2019.12.26 04:00:00241USDJPYbuyout0.1109.529241-0.33-4.19-0.589 868.88
2019.12.26 08:00:00242USDJPYbuyin0.17109.557242-0.550.000.009 868.33TFPriceResearch
2019.12.27 04:00:00243USDJPYsellout0.17109.500243-0.554.57-7.969 864.39
2019.12.27 08:00:00244USDJPYbuyin0.17109.500244-0.550.000.009 863.84TFPriceResearch
2019.12.30 03:37:40245USDJPYsellout0.17109.336245-0.551.14-22.789 841.65sl 109.336
2019.12.30 04:00:00246USDJPYsellin0.13109.328246-0.420.000.009 841.23TFPriceResearch
2020.01.08 12:00:00247USDJPYbuyout0.13108.448247-0.42-16.3094.719 919.22
2020.01.08 16:00:00248USDJPYbuyin0.05108.673248-0.160.000.009 919.06TFPriceResearch
2020.01.21 20:00:00249USDJPYsellout0.05109.920249-0.164.3451.149 974.38
2020.01.22 04:00:00250USDJPYsellin0.11109.904250-0.360.000.009 974.02TFPriceResearch
2020.01.31 04:00:00251USDJPYbuyout0.11109.055251-0.36-16.9677.6510 034.35
2020.01.31 08:00:00252USDJPYbuyin0.07109.075252-0.230.000.0010 034.12TFPriceResearch
2020.01.31 12:00:00253USDJPYsellout0.07108.968253-0.230.00-6.2310 027.66
2020.01.31 16:00:00254USDJPYsellin0.07108.850254-0.230.000.0010 027.43TFPriceResearch
2020.02.04 12:00:00255USDJPYbuyout0.07109.088255-0.23-1.97-13.8110 011.42
2020.02.04 16:00:00256USDJPYbuyin0.06109.188256-0.200.000.0010 011.22TFPriceResearch
2020.02.10 20:00:00257USDJPYsellout0.06109.686257-0.202.4524.9710 038.44
2020.02.11 04:00:00258USDJPYbuyin0.08109.849258-0.260.000.0010 038.18TFPriceResearch
2020.02.11 16:00:00259USDJPYsellout0.08109.783259-0.260.00-4.4110 033.51
2020.02.11 20:00:00260USDJPYsellin0.08109.814260-0.260.000.0010 033.25TFPriceResearch
2020.02.12 12:00:00261USDJPYbuyout0.08109.994261-0.26-1.13-11.9910 019.87
2020.02.12 16:00:00262USDJPYbuyin0.1109.984262-0.330.000.0010 019.54TFPriceResearch
2020.02.13 12:00:00263USDJPYsellout0.1109.736263-0.332.05-20.7710 000.49
2020.02.13 16:00:00264USDJPYsellin0.09109.753264-0.290.000.0010 000.20TFPriceResearch
2020.02.13 20:00:00265USDJPYbuyout0.09109.770265-0.290.00-1.299 998.62
2020.02.14 04:00:00266USDJPYbuyin0.09109.815266-0.290.000.009 998.33TFPriceResearch
2020.02.14 12:00:00267USDJPYsellout0.09109.803267-0.290.00-0.919 997.13
2020.02.14 16:00:00268USDJPYsellin0.09109.779268-0.290.000.009 996.84TFPriceResearch
2020.02.17 04:00:00269USDJPYbuyout0.09109.837269-0.29-1.28-4.399 990.88
2020.02.17 08:00:00270USDJPYbuyin0.1109.843270-0.330.000.009 990.55TFPriceResearch
2020.02.17 20:00:00271USDJPYsellout0.1109.925271-0.330.006.899 997.11
2020.02.18 04:00:00272USDJPYsellin0.13109.773272-0.420.000.009 996.69TFPriceResearch
2020.02.18 20:00:00273USDJPYbuyout0.13109.872273-0.420.00-10.849 985.43
2020.02.19 04:00:00274USDJPYbuyin0.13109.972274-0.420.000.009 985.01TFPriceResearch
2020.02.25 04:00:00275USDJPYsellout0.13110.942275-0.425.29104.6810 094.56
2020.02.25 08:00:00276USDJPYsellin0.04110.804276-0.130.000.0010 094.43TFPriceResearch
2020.03.12 16:00:00277USDJPYbuyout0.04104.033277-0.13-10.21232.1410 316.23
2020.03.12 20:00:00278USDJPYbuyin0.01105.290278-0.030.000.0010 316.20TFPriceResearch
2020.03.26 04:00:00279USDJPYsellout0.01110.742279-0.030.9745.0810 362.22
2020.03.26 08:00:00280USDJPYsellin0.02110.729280-0.070.000.0010 362.15TFPriceResearch
2020.04.02 20:00:00281USDJPYbuyout0.02107.971281-0.07-1.9847.1210 407.22
2020.04.03 04:00:00282USDJPYbuyin0.03108.066282-0.100.000.0010 407.12TFPriceResearch
2020.04.03 12:00:00283USDJPYsellout0.03108.264283-0.100.005.0810 412.10
2020.04.03 16:00:00284USDJPYbuyin0.03108.590284-0.100.000.0010 412.00TFPriceResearch
2020.04.03 20:00:00285USDJPYsellout0.03108.486285-0.100.00-2.6710 409.23
2020.04.06 04:00:00286USDJPYbuyin0.03108.938286-0.100.000.0010 409.13TFPriceResearch
2020.04.09 12:00:00287USDJPYsellout0.03108.892287-0.101.04-1.1710 408.90
2020.04.09 16:00:00288USDJPYsellin0.05108.836288-0.160.000.0010 408.74TFPriceResearch
2020.04.17 04:00:00289USDJPYbuyout0.05107.859289-0.16-5.7441.6910 444.53
2020.04.17 08:00:00290USDJPYsellin0.04107.728290-0.130.000.0010 444.40TFPriceResearch
2020.04.17 12:00:00291USDJPYbuyout0.04107.783291-0.130.00-1.8810 442.39
2020.04.17 16:00:00292USDJPYsellin0.03107.439292-0.100.000.0010 442.29TFPriceResearch
2020.04.17 20:00:00293USDJPYbuyout0.03107.601293-0.100.00-4.1610 438.03
2020.04.20 04:00:00294USDJPYbuyin0.04107.862294-0.130.000.0010 437.90TFPriceResearch
2020.04.21 12:00:00295USDJPYsellout0.04107.359295-0.130.28-17.2910 420.76
2020.04.21 16:00:00296USDJPYsellin0.05107.547296-0.160.000.0010 420.60TFPriceResearch
2020.04.21 20:00:00297USDJPYbuyout0.05107.783297-0.160.00-10.1010 410.34
2020.04.22 04:00:00298USDJPYbuyin0.06107.825298-0.200.000.0010 410.14TFPriceResearch
2020.04.22 08:00:00299USDJPYsellout0.06107.622299-0.200.00-10.4310 399.51
2020.04.22 12:00:00300USDJPYsellin0.06107.589300-0.200.000.0010 399.31TFPriceResearch
2020.04.22 20:00:00301USDJPYbuyout0.06107.812301-0.200.00-11.4710 387.64
2020.04.23 04:00:00302USDJPYbuyin0.06107.785302-0.200.000.0010 387.44TFPriceResearch
2020.04.23 12:00:00303USDJPYsellout0.06107.636303-0.200.00-7.6910 379.55
2020.04.23 16:00:00304USDJPYsellin0.06107.408304-0.200.000.0010 379.35TFPriceResearch
2020.04.23 16:37:40305USDJPYbuyout0.06107.853305-0.200.00-22.9210 356.23sl 107.853
2020.04.23 20:00:00306USDJPYsellin0.05107.518306-0.160.000.0010 356.07TFPriceResearch
2020.04.24 04:00:00307USDJPYbuyout0.05107.723307-0.16-0.73-8.8410 346.34
2020.04.24 08:00:00308USDJPYbuyin0.05107.643308-0.160.000.0010 346.18TFPriceResearch
2020.04.24 12:00:00309USDJPYsellout0.05107.694309-0.160.002.2010 348.22
2020.04.24 16:00:00310USDJPYbuyin0.06107.609310-0.200.000.0010 348.02TFPriceResearch
2020.04.27 04:00:00311USDJPYsellout0.06107.575311-0.200.42-1.7510 346.49
2020.04.27 08:00:00312USDJPYsellin0.05107.274312-0.160.000.0010 346.33TFPriceResearch
2020.05.04 12:00:00313USDJPYbuyout0.05106.757313-0.16-5.0922.1210 363.20
2020.05.04 16:00:00314USDJPYbuyin0.04106.872314-0.130.000.0010 363.07TFPriceResearch
2020.05.05 04:00:00315USDJPYsellout0.04106.556315-0.130.28-10.8710 352.35
2020.05.05 08:00:00316USDJPYsellin0.06106.606316-0.200.000.0010 352.15TFPriceResearch
2020.05.05 16:00:00317USDJPYbuyout0.06106.693317-0.200.00-4.5110 347.44
2020.05.05 20:00:00318USDJPYsellin0.06106.506318-0.200.000.0010 347.24TFPriceResearch
2020.05.08 16:00:00319USDJPYbuyout0.06106.669319-0.20-4.42-8.4610 334.16
2020.05.08 20:00:00320USDJPYsellin0.05106.614320-0.160.000.0010 334.00TFPriceResearch
2020.05.11 04:00:00321USDJPYbuyout0.05106.977321-0.16-0.73-15.6410 317.47
2020.05.11 08:00:00322USDJPYbuyin0.05106.947322-0.160.000.0010 317.31TFPriceResearch
2020.05.14 12:00:00323USDJPYsellout0.05106.836323-0.161.76-4.8110 314.10
2020.05.14 16:00:00324USDJPYbuyin0.06107.013324-0.200.000.0010 313.90TFPriceResearch
2020.05.14 20:00:00325USDJPYsellout0.06107.195325-0.200.009.4510 323.15
2020.05.15 04:00:00326USDJPYsellin0.06107.372326-0.200.000.0010 322.95TFPriceResearch
2020.05.18 12:00:00327USDJPYbuyout0.06107.291327-0.20-0.884.1910 326.06
2020.05.18 16:00:00328USDJPYbuyin0.06107.454328-0.200.000.0010 325.86TFPriceResearch
2020.05.25 04:00:00329USDJPYsellout0.06107.672329-0.202.9311.1410 339.73
2020.05.25 08:00:00330USDJPYsellin0.07107.666330-0.230.000.0010 339.50TFPriceResearch
2020.05.25 20:00:00331USDJPYbuyout0.07107.697331-0.230.00-1.8510 337.42
2020.05.26 04:00:00332USDJPYbuyin0.09107.750332-0.290.000.0010 337.13TFPriceResearch
2020.05.26 15:00:40333USDJPYsellout0.09107.452333-0.290.00-22.7410 314.10sl 107.452
2020.05.26 16:00:00334USDJPYsellin0.09107.451334-0.290.000.0010 313.81TFPriceResearch
2020.05.27 14:04:40335USDJPYbuyout0.09107.760335-0.29-1.29-23.4210 288.81sl 107.760
2020.05.27 16:00:00336USDJPYbuyin0.08107.891336-0.260.000.0010 288.55TFPriceResearch
2020.05.28 20:00:00337USDJPYsellout0.08107.620337-0.261.65-18.1810 271.76
2020.05.29 04:00:00338USDJPYsellin0.07107.485338-0.230.000.0010 271.53TFPriceResearch
2020.05.29 20:00:00339USDJPYbuyout0.07107.809339-0.230.00-18.9610 252.34
2020.06.01 04:00:00340USDJPYbuyin0.06107.771340-0.200.000.0010 252.14TFPriceResearch
2020.06.01 08:00:00341USDJPYsellout0.06107.530341-0.200.00-12.0810 239.86
2020.06.01 12:00:00342USDJPYsellin0.06107.408342-0.200.000.0010 239.66TFPriceResearch
2020.06.01 16:00:00343USDJPYbuyout0.06107.711343-0.200.00-15.1910 224.27
2020.06.01 20:00:00344USDJPYsellin0.05107.580344-0.160.000.0010 224.11TFPriceResearch
2020.06.02 15:07:40345USDJPYbuyout0.05108.114345-0.16-0.71-22.0910 201.15sl 108.114
2020.06.02 16:00:00346USDJPYbuyin0.05108.310346-0.160.000.0010 200.99TFPriceResearch
2020.06.08 20:00:00347USDJPYsellout0.05108.268347-0.162.00-1.7210 201.11
2020.06.09 04:00:00348USDJPYsellin0.04108.036348-0.130.000.0010 200.98TFPriceResearch
2020.06.16 04:00:00349USDJPYbuyout0.04107.321349-0.13-3.9023.5110 220.46
2020.06.16 08:00:00350USDJPYbuyin0.04107.487350-0.130.000.0010 220.33TFPriceResearch
2020.06.17 20:00:00351USDJPYsellout0.04107.286351-0.130.27-6.6710 213.80
2020.06.18 04:00:00352USDJPYsellin0.05106.797352-0.160.000.0010 213.64TFPriceResearch
2020.06.23 08:00:00353USDJPYbuyout0.05107.136353-0.16-2.12-14.0510 197.31
2020.06.23 12:00:00354USDJPYbuyin0.08107.044354-0.260.000.0010 197.05TFPriceResearch
2020.06.23 15:45:40355USDJPYsellout0.08106.689355-0.260.00-23.5010 173.29sl 106.689
2020.06.23 16:00:00356USDJPYsellin0.07106.621356-0.230.000.0010 173.06TFPriceResearch
2020.06.24 23:05:40357USDJPYbuyout0.07107.043357-0.23-0.98-24.5210 147.33sl 107.043
2020.06.25 04:00:00358USDJPYbuyin0.05107.070358-0.160.000.0010 147.17TFPriceResearch
2020.06.26 12:00:00359USDJPYsellout0.05106.864359-0.160.34-8.5810 138.77
2020.06.26 16:00:00360USDJPYsellin0.06107.045360-0.200.000.0010 138.57TFPriceResearch
2020.06.26 20:00:00361USDJPYbuyout0.06107.146361-0.200.00-5.0410 133.33
2020.06.29 04:00:00362USDJPYbuyin0.07107.270362-0.230.000.0010 133.10TFPriceResearch
2020.07.03 04:00:00363USDJPYsellout0.07107.510363-0.232.8313.9010 149.60
2020.07.03 08:00:00364USDJPYsellin0.07107.516364-0.230.000.0010 149.37TFPriceResearch
2020.07.07 12:00:00365USDJPYbuyout0.07107.687365-0.23-1.95-9.8710 137.32
2020.07.07 16:00:00366USDJPYbuyin0.09107.612366-0.290.000.0010 137.03TFPriceResearch
2020.07.08 19:20:40367USDJPYsellout0.09107.312367-0.290.61-22.1710 115.18sl 107.312
2020.07.08 20:00:00368USDJPYsellin0.08107.297368-0.260.000.0010 114.92TFPriceResearch
2020.07.14 12:00:00369USDJPYbuyout0.08107.317369-0.26-6.69-1.3110 106.66
2020.07.14 16:00:00370USDJPYbuyin0.09107.355370-0.290.000.0010 106.37TFPriceResearch
2020.07.14 20:00:00371USDJPYsellout0.09107.198371-0.290.00-11.5610 094.52
2020.07.15 04:00:00372USDJPYsellin0.1107.299372-0.330.000.0010 094.19TFPriceResearch
2020.07.15 08:00:00373USDJPYbuyout0.1107.263373-0.330.002.9510 096.81
2020.07.15 12:00:00374USDJPYsellin0.09106.904374-0.290.000.0010 096.52TFPriceResearch
2020.07.15 20:00:00375USDJPYbuyout0.09106.942375-0.290.00-2.8010 093.43
2020.07.16 04:00:00376USDJPYbuyin0.08106.967376-0.260.000.0010 093.17TFPriceResearch
2020.07.16 08:00:00377USDJPYsellout0.08106.876377-0.260.00-5.9710 086.94
2020.07.16 12:00:00378USDJPYbuyin0.08107.047378-0.260.000.0010 086.68TFPriceResearch
2020.07.17 08:00:00379USDJPYsellout0.08107.192379-0.260.549.5010 096.46
2020.07.17 12:00:00380USDJPYsellin0.07107.139380-0.230.000.0010 096.23TFPriceResearch
2020.07.17 16:00:00381USDJPYbuyout0.07107.243381-0.230.00-5.9410 090.06
2020.07.17 20:00:00382USDJPYsellin0.08107.028382-0.260.000.0010 089.80TFPriceResearch
2020.07.20 03:53:40383USDJPYbuyout0.08107.396383-0.26-1.11-24.0010 064.43sl 107.396
2020.07.20 04:00:00384USDJPYbuyin0.07107.387384-0.230.000.0010 064.20TFPriceResearch
2020.07.20 12:00:00385USDJPYsellout0.07107.197385-0.230.00-10.8310 053.14
2020.07.20 16:00:00386USDJPYsellin0.07107.171386-0.230.000.0010 052.91TFPriceResearch
2020.07.20 20:00:00387USDJPYbuyout0.07107.272387-0.230.00-5.7610 046.92
2020.07.21 04:00:00388USDJPYbuyin0.07107.206388-0.230.000.0010 046.69TFPriceResearch
2020.07.21 17:50:40389USDJPYsellout0.07106.819389-0.230.00-22.0810 024.38sl 106.819
2020.07.21 20:00:00390USDJPYsellin0.06106.742390-0.200.000.0010 024.18TFPriceResearch
2020.07.22 16:47:40391USDJPYbuyout0.06107.175391-0.20-0.82-20.9210 002.24sl 107.175
2020.07.22 20:00:00392USDJPYbuyin0.07107.188392-0.230.000.0010 002.01TFPriceResearch
2020.07.23 12:00:00393USDJPYsellout0.07107.135393-0.231.38-2.9910 000.17
2020.07.23 16:00:00394USDJPYsellin0.08107.194394-0.260.000.009 999.91TFPriceResearch
2020.07.31 20:00:00395USDJPYbuyout0.08105.839395-0.26-8.7486.8610 077.77
2020.08.03 04:00:00396USDJPYbuyin0.03106.162396-0.100.000.0010 077.67TFPriceResearch
2020.08.05 16:47:40397USDJPYsellout0.03105.351397-0.100.40-19.4210 058.55sl 105.351
2020.08.05 20:00:00398USDJPYbuyin0.05105.543398-0.160.000.0010 058.39TFPriceResearch
2020.08.06 04:00:00399USDJPYsellout0.05105.535399-0.160.98-0.3210 058.89
2020.08.06 08:00:00400USDJPYsellin0.06105.524400-0.200.000.0010 058.69TFPriceResearch
2020.08.07 17:23:40401USDJPYbuyout0.06106.012401-0.20-0.81-23.4810 034.20sl 106.012
2020.08.07 20:00:00402USDJPYbuyin0.06106.022402-0.200.000.0010 034.00TFPriceResearch
2020.08.10 04:00:00403USDJPYsellout0.06105.751403-0.200.39-13.0410 021.15
2020.08.10 08:00:00404USDJPYbuyin0.06105.776404-0.200.000.0010 020.95TFPriceResearch
2020.08.17 04:00:00405USDJPYsellout0.06106.523405-0.202.7335.5210 059.00
2020.08.17 08:00:00406USDJPYbuyin0.07106.597406-0.230.000.0010 058.77TFPriceResearch
2020.08.17 12:00:00407USDJPYsellout0.07106.482407-0.230.00-6.3910 052.15
2020.08.17 16:00:00408USDJPYsellin0.07106.262408-0.230.000.0010 051.92TFPriceResearch
2020.08.21 16:00:00409USDJPYbuyout0.07105.727409-0.23-5.6530.0610 076.10
2020.08.21 20:00:00410USDJPYbuyin0.05105.877410-0.160.000.0010 075.94TFPriceResearch
2020.08.25 08:00:00411USDJPYsellout0.05105.987411-0.160.664.3910 080.83
2020.08.25 12:00:00412USDJPYbuyin0.07106.335412-0.230.000.0010 080.60TFPriceResearch
2020.08.27 01:28:40413USDJPYsellout0.07105.910413-0.231.82-23.7410 058.45sl 105.910
2020.08.27 04:00:00414USDJPYbuyin0.06105.929414-0.200.000.0010 058.25TFPriceResearch
2020.08.28 12:00:00415USDJPYsellout0.06105.861415-0.200.39-3.2410 055.20
2020.08.28 16:00:00416USDJPYsellin0.04105.539416-0.130.000.0010 055.07TFPriceResearch
2020.09.02 20:00:00417USDJPYbuyout0.04106.174417-0.13-1.62-20.1910 033.13
2020.09.03 04:00:00418USDJPYbuyin0.07106.232418-0.230.000.0010 032.90TFPriceResearch
2020.09.08 16:00:00419USDJPYsellout0.07105.989419-0.231.37-13.6010 020.44
2020.09.08 20:00:00420USDJPYsellin0.08105.931420-0.260.000.0010 020.18TFPriceResearch
2020.09.09 16:00:00421USDJPYbuyout0.08106.183421-0.26-1.08-16.0910 002.75
2020.09.09 20:00:00422USDJPYbuyin0.09106.253422-0.290.000.0010 002.46TFPriceResearch
2020.09.10 04:00:00423USDJPYsellout0.09106.184423-0.291.76-4.959 998.98
2020.09.10 08:00:00424USDJPYsellin0.08106.106424-0.260.000.009 998.72TFPriceResearch
2020.09.14 04:00:00425USDJPYbuyout0.08106.142425-0.26-2.16-2.299 994.01
2020.09.14 08:00:00426USDJPYbuyin0.1106.051426-0.330.000.009 993.68TFPriceResearch
2020.09.14 16:34:40427USDJPYsellout0.1105.774427-0.330.00-22.059 971.30sl 105.774
2020.09.14 20:00:00428USDJPYsellin0.09105.652428-0.290.000.009 971.01TFPriceResearch
2020.09.22 20:00:00429USDJPYbuyout0.09105.027429-0.29-9.8145.7610 006.67
2020.09.23 04:00:00430USDJPYbuyin0.05105.112430-0.160.000.0010 006.51TFPriceResearch
2020.09.29 04:00:00431USDJPYsellout0.05105.388431-0.161.9911.2110 019.55
2020.09.29 08:00:00432USDJPYbuyin0.07105.565432-0.230.000.0010 019.32TFPriceResearch
2020.10.01 04:00:00433USDJPYsellout0.07105.502433-0.231.85-3.5710 017.37
2020.10.01 08:00:00434USDJPYsellin0.08105.444434-0.260.000.0010 017.11TFPriceResearch
2020.10.01 12:00:00435USDJPYbuyout0.08105.592435-0.260.00-9.5610 007.29
2020.10.01 16:00:00436USDJPYbuyin0.08105.577436-0.260.000.0010 007.03TFPriceResearch
2020.10.02 04:00:00437USDJPYsellout0.08105.548437-0.260.53-1.8710 005.43
2020.10.02 08:00:00438USDJPYbuyin0.08105.554438-0.260.000.0010 005.17TFPriceResearch
2020.10.02 08:34:40439USDJPYsellout0.08105.201439-0.260.00-22.929 981.99sl 105.201
2020.10.02 12:00:00440USDJPYsellin0.07105.204440-0.230.000.009 981.76TFPriceResearch
2020.10.05 09:59:40441USDJPYbuyout0.07105.618441-0.23-0.96-23.409 957.17sl 105.618
2020.10.05 12:00:00442USDJPYsellin0.07105.638442-0.230.000.009 956.94TFPriceResearch
2020.10.05 16:00:00443USDJPYbuyout0.07105.587443-0.230.002.879 959.58
2020.10.05 20:00:00444USDJPYbuyin0.07105.757444-0.230.000.009 959.35TFPriceResearch
2020.10.12 00:03:30445USDJPYsellout0.07105.751445-0.233.22-0.349 962.00
2020.10.12 04:00:00446USDJPYbuyin0.1105.621446-0.330.000.009 961.67TFPriceResearch
2020.10.12 08:00:00447USDJPYsellout0.1105.491447-0.330.00-10.439 950.91
2020.10.12 12:00:00448USDJPYsellin0.1105.602448-0.330.000.009 950.58TFPriceResearch
2020.10.19 20:00:00449USDJPYbuyout0.1105.417449-0.33-9.5814.909 955.57
2020.10.20 04:00:00450USDJPYbuyin0.1105.558450-0.330.000.009 955.24TFPriceResearch
2020.10.21 04:00:00451USDJPYsellout0.1105.380451-0.330.66-14.279 941.30
2020.10.21 08:00:00452USDJPYsellin0.1105.298452-0.330.000.009 940.97TFPriceResearch
2020.10.27 04:00:00453USDJPYbuyout0.1104.813453-0.33-8.1839.159 971.61
2020.10.27 08:00:00454USDJPYbuyin0.08104.759454-0.260.000.009 971.35TFPriceResearch
2020.10.27 16:00:00455USDJPYsellout0.08104.661455-0.260.00-6.339 964.76
2020.10.27 20:00:00456USDJPYsellin0.08104.418456-0.260.000.009 964.50TFPriceResearch
2020.11.02 04:00:00457USDJPYbuyout0.08104.710457-0.26-6.63-19.169 938.45
2020.11.02 08:00:00458USDJPYbuyin0.06104.698458-0.200.000.009 938.25TFPriceResearch
2020.11.04 04:00:00459USDJPYsellout0.06104.609459-0.200.80-4.379 934.48
2020.11.04 08:00:00460USDJPYbuyin0.05104.945460-0.160.000.009 934.32TFPriceResearch
2020.11.04 14:12:40461USDJPYsellout0.05104.434461-0.160.00-20.899 913.27sl 104.434
2020.11.04 16:00:00462USDJPYbuyin0.05104.476462-0.160.000.009 913.11TFPriceResearch
2020.11.05 04:00:00463USDJPYsellout0.05104.312463-0.161.00-6.719 907.24
2020.11.05 08:00:00464USDJPYsellin0.04104.300464-0.130.000.009 907.11TFPriceResearch
2020.11.09 14:59:40465USDJPYbuyout0.04104.929465-0.13-1.10-20.159 885.73sl 104.929
2020.11.09 16:00:00466USDJPYsellin0.03104.866466-0.100.000.009 885.63TFPriceResearch
2020.11.09 20:00:00467USDJPYbuyout0.03105.474467-0.100.00-14.639 870.90
2020.11.10 04:00:00468USDJPYbuyin0.03104.939468-0.100.000.009 870.80TFPriceResearch
2020.11.13 04:00:00469USDJPYsellout0.03104.917469-0.100.99-0.539 871.16
2020.11.13 08:00:00470USDJPYsellin0.06104.884470-0.200.000.009 870.96TFPriceResearch
2020.11.13 12:00:00471USDJPYbuyout0.06105.024471-0.200.00-6.769 864.00
2020.11.13 16:00:00472USDJPYsellin0.06104.742472-0.200.000.009 863.80TFPriceResearch
2020.11.23 20:00:00473USDJPYbuyout0.06104.343473-0.20-6.5719.389 876.41
2020.11.24 04:00:00474USDJPYbuyin0.07104.571474-0.230.000.009 876.18TFPriceResearch
2020.11.24 11:41:40475USDJPYsellout0.07104.178475-0.230.00-22.229 853.73sl 104.178
2020.11.24 12:00:00476USDJPYbuyin0.06104.213476-0.200.000.009 853.53TFPriceResearch
2020.11.27 04:00:00477USDJPYsellout0.06104.030477-0.201.97-8.869 846.44
2020.11.27 08:00:00478USDJPYsellin0.09103.942478-0.290.000.009 846.15TFPriceResearch
2020.11.30 11:05:40479USDJPYbuyout0.09104.246479-0.29-1.22-21.909 822.74sl 104.246
2020.11.30 12:00:00480USDJPYsellin0.08104.035480-0.260.000.009 822.48TFPriceResearch
2020.11.30 23:01:40481USDJPYbuyout0.08104.402481-0.260.00-23.589 798.64sl 104.402
2020.12.01 04:00:00482USDJPYbuyin0.06104.356482-0.200.000.009 798.44TFPriceResearch
2020.12.01 08:00:00483USDJPYsellout0.06104.378483-0.200.001.069 799.30
2020.12.01 12:00:00484USDJPYsellin0.06104.280484-0.200.000.009 799.10TFPriceResearch
2020.12.01 20:00:00485USDJPYbuyout0.06104.326485-0.200.00-2.209 796.70
2020.12.02 04:00:00486USDJPYbuyin0.06104.435486-0.200.000.009 796.50TFPriceResearch
2020.12.03 16:07:40487USDJPYsellout0.06103.996487-0.201.16-20.839 776.63sl 103.996
2020.12.03 20:00:00488USDJPYsellin0.07103.882488-0.230.000.009 776.40TFPriceResearch
2020.12.07 11:22:40489USDJPYbuyout0.07104.313489-0.23-1.88-23.949 750.35sl 104.313
2020.12.07 12:00:00490USDJPYsellin0.06104.290490-0.200.000.009 750.15TFPriceResearch
2020.12.09 04:00:00491USDJPYbuyout0.06104.138491-0.20-1.617.239 755.57
2020.12.09 08:00:00492USDJPYbuyin0.09104.155492-0.290.000.009 755.28TFPriceResearch
2020.12.11 08:00:00493USDJPYsellout0.09104.006493-0.292.33-10.619 746.71
2020.12.11 12:00:00494USDJPYsellin0.08104.034494-0.260.000.009 746.45TFPriceResearch
2020.12.11 16:00:00495USDJPYbuyout0.08104.049495-0.260.00-0.959 745.24
2020.12.11 20:00:00496USDJPYsellin0.07103.915496-0.230.000.009 745.01TFPriceResearch
2020.12.21 12:00:00497USDJPYbuyout0.07103.742497-0.23-7.529.599 746.85
2020.12.21 16:00:00498USDJPYbuyin0.05103.537498-0.160.000.009 746.69TFPriceResearch
2020.12.22 04:00:00499USDJPYsellout0.05103.421499-0.160.32-4.599 742.26
2020.12.22 08:00:00500USDJPYbuyin0.06103.461500-0.200.000.009 742.06TFPriceResearch
2020.12.24 20:00:00501USDJPYsellout0.06103.657501-0.201.569.319 752.73
2020.12.28 04:00:00502USDJPYbuyin0.1103.561502-0.330.000.009 752.40TFPriceResearch
2020.12.30 04:00:00503USDJPYsellout0.1103.352503-0.331.93-16.459 737.55
2020.12.30 08:00:00504USDJPYsellin0.08103.332504-0.260.000.009 737.29TFPriceResearch
2021.01.06 16:00:00505USDJPYbuyout0.08103.177505-0.26-7.489.769 739.31
2021.01.06 20:00:00506USDJPYbuyin0.06103.209506-0.200.000.009 739.11TFPriceResearch
2021.01.07 04:00:00507USDJPYsellout0.06103.145507-0.201.16-3.029 737.05
2021.01.07 08:00:00508USDJPYsellin0.06103.213508-0.200.000.009 736.85TFPriceResearch
2021.01.07 12:00:00509USDJPYbuyout0.06103.568509-0.200.00-16.769 719.89
2021.01.07 16:00:00510USDJPYbuyin0.06103.625510-0.200.000.009 719.69TFPriceResearch
2021.01.13 04:00:00511USDJPYsellout0.06103.561511-0.201.56-3.039 718.02
2021.01.13 08:00:00512USDJPYsellin0.07103.685512-0.230.000.009 717.79TFPriceResearch
2021.01.13 20:00:00513USDJPYbuyout0.07103.880513-0.230.00-10.809 706.76
2021.01.14 04:00:00514USDJPYsellin0.07103.845514-0.230.000.009 706.53TFPriceResearch
2021.01.14 08:00:00515USDJPYbuyout0.07103.987515-0.230.00-7.869 698.44
2021.01.14 12:00:00516USDJPYsellin0.07103.977516-0.230.000.009 698.21TFPriceResearch
2021.01.18 12:00:00517USDJPYbuyout0.07103.811517-0.23-1.889.289 705.38
2021.01.18 16:00:00518USDJPYbuyin0.08103.726518-0.260.000.009 705.12TFPriceResearch
2021.01.18 20:00:00519USDJPYsellout0.08103.703519-0.260.00-1.479 703.39
2021.01.19 04:00:00520USDJPYsellin0.1103.833520-0.330.000.009 703.06TFPriceResearch
2021.01.19 08:00:00521USDJPYbuyout0.1103.992521-0.330.00-12.649 690.09
2021.01.19 12:00:00522USDJPYbuyin0.1104.015522-0.330.000.009 689.76TFPriceResearch
2021.01.19 16:00:00523USDJPYsellout0.1103.918523-0.330.00-7.699 681.74
2021.01.19 20:00:00524USDJPYsellin0.09103.880524-0.290.000.009 681.45TFPriceResearch
2021.01.20 04:00:00525USDJPYbuyout0.09103.809525-0.29-1.215.079 685.02
2021.01.20 08:00:00526USDJPYsellin0.1103.747526-0.330.000.009 684.69TFPriceResearch
2021.01.20 12:00:00527USDJPYbuyout0.1103.795527-0.330.00-3.819 680.55
2021.01.20 16:00:00528USDJPYsellin0.1103.746528-0.330.000.009 680.22TFPriceResearch
2021.01.25 16:00:00529USDJPYbuyout0.1103.775529-0.33-6.73-2.309 670.86
2021.01.25 20:00:00530USDJPYsellin0.09103.788530-0.290.000.009 670.57TFPriceResearch
2021.01.26 04:00:00531USDJPYbuyout0.09103.705531-0.29-1.215.939 675.00
2021.01.26 08:00:00532USDJPYbuyin0.1103.733532-0.330.000.009 674.67TFPriceResearch
2021.02.09 08:00:00533USDJPYsellout0.1104.897533-0.339.0691.879 775.27
2021.02.09 12:00:00534USDJPYsellin0.06104.567534-0.200.000.009 775.07TFPriceResearch
2021.02.12 10:43:20535USDJPYbuyout0.06105.006535-0.20-4.00-20.719 750.16sl 105.006
2021.02.12 12:00:00536USDJPYsellin0.08105.039536-0.260.000.009 749.90TFPriceResearch
2021.02.12 16:00:00537USDJPYbuyout0.08105.073537-0.260.00-2.149 747.50
2021.02.12 20:00:00538USDJPYbuyin0.09104.929538-0.290.000.009 747.21TFPriceResearch
2021.02.19 12:00:00539USDJPYsellout0.09105.383539-0.294.0431.959 782.91
2021.02.19 16:00:00540USDJPYsellin0.07105.427540-0.230.000.009 782.68TFPriceResearch
2021.02.19 20:00:00541USDJPYbuyout0.07105.436541-0.230.00-0.499 781.96
2021.02.22 04:00:00542USDJPYsellin0.07105.584542-0.230.000.009 781.73TFPriceResearch
2021.02.24 12:00:00543USDJPYbuyout0.07105.775543-0.23-1.86-10.399 769.25
2021.02.24 16:00:00544USDJPYbuyin0.06106.001544-0.200.000.009 769.05TFPriceResearch
2021.03.11 20:00:00545USDJPYsellout0.06108.530545-0.206.46116.789 892.09
2021.03.12 04:00:00546USDJPYsellin0.05108.651546-0.160.000.009 891.93TFPriceResearch
2021.03.12 20:00:00547USDJPYbuyout0.05109.038547-0.160.00-14.859 876.92
2021.03.15 04:00:00548USDJPYbuyin0.06109.062548-0.200.000.009 876.72TFPriceResearch
2021.03.18 04:00:00549USDJPYsellout0.06108.958549-0.201.89-4.789 873.63
2021.03.18 08:00:00550USDJPYsellin0.06108.923550-0.200.000.009 873.43TFPriceResearch
2021.03.18 12:00:00551USDJPYbuyout0.06109.105551-0.200.00-8.389 864.85
2021.03.18 16:00:00552USDJPYsellin0.05109.106552-0.160.000.009 864.69TFPriceResearch
2021.03.24 20:00:00553USDJPYbuyout0.05108.811553-0.16-2.6111.469 873.38
2021.03.25 04:00:00554USDJPYbuyin0.08108.879554-0.260.000.009 873.12TFPriceResearch
2021.04.05 12:00:00555USDJPYsellout0.08110.603555-0.264.55106.159 983.56
2021.04.05 16:00:00556USDJPYsellin0.09110.478556-0.290.000.009 983.27TFPriceResearch
2021.04.22 20:00:00557USDJPYbuyout0.09108.206557-0.29-22.21157.3610 118.13
2021.04.23 04:00:00558USDJPYsellin0.07107.881558-0.230.000.0010 117.90TFPriceResearch
2021.04.26 16:00:00559USDJPYbuyout0.07108.073559-0.23-0.91-10.2910 106.47
2021.04.26 20:00:00560USDJPYsellin0.05108.125560-0.160.000.0010 106.31TFPriceResearch
2021.04.27 04:00:00561USDJPYbuyout0.05108.132561-0.16-0.65-0.2710 105.23
2021.04.27 08:00:00562USDJPYbuyin0.06108.223562-0.200.000.0010 105.03TFPriceResearch
2021.05.06 12:00:00563USDJPYsellout0.06109.225563-0.204.0945.7210 154.64
2021.05.06 16:00:00564USDJPYsellin0.08109.302564-0.260.000.0010 154.38TFPriceResearch
2021.05.07 08:00:00565USDJPYbuyout0.08109.074565-0.26-1.0313.8610 166.95
2021.05.07 12:00:00566USDJPYbuyin0.08109.131566-0.260.000.0010 166.69TFPriceResearch
2021.05.07 15:31:40567USDJPYsellout0.08108.758567-0.260.00-22.6610 143.77sl 108.758
2021.05.07 16:00:00568USDJPYsellin0.06108.580568-0.200.000.0010 143.57TFPriceResearch
2021.05.12 15:31:40569USDJPYbuyout0.06109.066569-0.20-2.31-22.1110 118.95sl 109.066
2021.05.12 16:00:00570USDJPYsellin0.06108.999570-0.200.000.0010 118.75TFPriceResearch
2021.05.12 18:14:20571USDJPYbuyout0.06109.476571-0.200.00-21.6610 096.89sl 109.476
2021.05.12 20:00:00572USDJPYbuyin0.06109.630572-0.200.000.0010 096.69TFPriceResearch
2021.05.17 13:27:40573USDJPYsellout0.06109.090573-0.201.85-24.4210 073.92sl 109.090
2021.05.17 16:00:00574USDJPYbuyin0.07109.269574-0.230.000.0010 073.69TFPriceResearch
2021.05.18 04:00:00575USDJPYsellout0.07109.213575-0.230.43-2.9510 070.94
2021.05.18 08:00:00576USDJPYsellin0.08109.205576-0.260.000.0010 070.68TFPriceResearch
2021.05.21 20:00:00577USDJPYbuyout0.08108.994577-0.26-5.0912.7310 078.06
2021.05.24 04:00:00578USDJPYbuyin0.08108.984578-0.260.000.0010 077.80TFPriceResearch
2021.05.24 08:00:00579USDJPYsellout0.08108.843579-0.260.00-8.5110 069.03
2021.05.24 12:00:00580USDJPYsellin0.08108.914580-0.260.000.0010 068.77TFPriceResearch
2021.05.26 12:00:00581USDJPYbuyout0.08108.864581-0.26-2.043.0010 069.47
2021.05.26 16:00:00582USDJPYbuyin0.09108.915582-0.290.000.0010 069.18TFPriceResearch
2021.06.02 04:00:00583USDJPYsellout0.09109.626583-0.293.8647.7710 120.52
2021.06.02 08:00:00584USDJPYsellin0.08109.694584-0.260.000.0010 120.26TFPriceResearch
2021.06.03 12:00:00585USDJPYbuyout0.08109.794585-0.26-3.03-5.9810 110.99
2021.06.03 16:00:00586USDJPYbuyin0.08109.963586-0.260.000.0010 110.73TFPriceResearch
2021.06.04 16:41:20587USDJPYsellout0.08109.586587-0.260.49-22.6010 088.36sl 109.586
2021.06.04 20:00:00588USDJPYsellin0.07109.495588-0.230.000.0010 088.13TFPriceResearch
2021.06.07 04:00:00589USDJPYbuyout0.07109.578589-0.23-0.89-4.3610 082.65
2021.06.07 08:00:00590USDJPYsellin0.07109.428590-0.230.000.0010 082.42TFPriceResearch
2021.06.10 04:00:00591USDJPYbuyout0.07109.623591-0.23-4.44-10.2310 067.52
2021.06.10 08:00:00592USDJPYbuyin0.09109.578592-0.290.000.0010 067.23TFPriceResearch
2021.06.10 12:00:00593USDJPYsellout0.09109.486593-0.290.00-6.2210 060.72
2021.06.10 16:00:00594USDJPYbuyin0.09109.650594-0.290.000.0010 060.43TFPriceResearch
2021.06.10 23:29:40595USDJPYsellout0.09109.308595-0.290.00-23.1310 037.01sl 109.308
2021.06.11 04:00:00596USDJPYbuyin0.09109.418596-0.290.000.0010 036.72TFPriceResearch
2021.06.21 08:00:00597USDJPYsellout0.09109.796597-0.294.4326.1110 066.97
2021.06.21 12:00:00598USDJPYsellin0.06109.932598-0.200.000.0010 066.77TFPriceResearch
2021.06.21 16:00:00599USDJPYbuyout0.06110.134599-0.200.00-9.2510 057.32
2021.06.21 20:00:00600USDJPYbuyin0.06110.166600-0.200.000.0010 057.12TFPriceResearch
2021.06.22 08:00:00601USDJPYsellout0.06110.453601-0.200.3713.1010 070.39
2021.06.22 12:00:00602USDJPYsellin0.06110.480602-0.200.000.0010 070.19TFPriceResearch
2021.06.22 16:00:00603USDJPYbuyout0.06110.697603-0.200.00-9.8910 060.10
2021.06.22 20:00:00604USDJPYbuyin0.06110.704604-0.200.000.0010 059.90TFPriceResearch
2021.06.28 04:00:00605USDJPYsellout0.06110.701605-0.202.22-0.1410 061.78
2021.06.28 08:00:00606USDJPYsellin0.09110.652606-0.290.000.0010 061.49TFPriceResearch
2021.06.28 16:00:00607USDJPYbuyout0.09110.852607-0.290.00-13.6210 047.58
2021.06.28 20:00:00608USDJPYsellin0.08110.558608-0.260.000.0010 047.32TFPriceResearch
2021.06.30 17:55:40609USDJPYbuyout0.08110.962609-0.26-2.06-24.5710 020.43sl 110.962
2021.06.30 20:00:00610USDJPYbuyin0.07111.090610-0.230.000.0010 020.20TFPriceResearch
2021.07.06 04:00:00611USDJPYsellout0.07110.863611-0.232.59-12.0810 010.48
2021.07.06 08:00:00612USDJPYsellin0.08110.834612-0.260.000.0010 010.22TFPriceResearch
2021.07.13 20:00:00613USDJPYbuyout0.08110.421613-0.26-7.2425.3510 028.07
2021.07.14 04:00:00614USDJPYbuyin0.08110.628614-0.260.000.0010 027.81TFPriceResearch
2021.07.14 15:35:20615USDJPYsellout0.08110.257615-0.260.00-22.7610 004.79sl 110.257
2021.07.14 16:00:00616USDJPYbuyin0.07110.182616-0.230.000.0010 004.56TFPriceResearch
2021.07.14 20:00:00617USDJPYsellout0.07109.983617-0.230.00-10.709 993.63
2021.07.15 04:00:00618USDJPYsellin0.08109.903618-0.260.000.009 993.37TFPriceResearch
2021.07.16 15:30:40619USDJPYbuyout0.08110.272619-0.26-1.04-22.689 969.39sl 110.272
2021.07.16 16:00:00620USDJPYsellin0.06110.316620-0.200.000.009 969.19TFPriceResearch
2021.07.20 20:00:00621USDJPYbuyout0.06109.900621-0.20-1.5719.289 986.70
2021.07.21 04:00:00622USDJPYsellin0.05109.961622-0.160.000.009 986.54TFPriceResearch
2021.07.21 08:00:00623USDJPYbuyout0.05109.881623-0.160.003.099 989.47
2021.07.21 12:00:00624USDJPYbuyin0.05110.099624-0.160.000.009 989.31TFPriceResearch
2021.07.27 04:00:00625USDJPYsellout0.05110.222625-0.161.884.739 995.76
2021.07.27 08:00:00626USDJPYsellin0.09110.210626-0.290.000.009 995.47TFPriceResearch
2021.08.02 04:00:00627USDJPYbuyout0.09109.633627-0.29-7.0239.9110 028.07
2021.08.02 08:00:00628USDJPYsellin0.07109.702628-0.230.000.0010 027.84TFPriceResearch
2021.08.04 20:00:00629USDJPYbuyout0.07109.519629-0.23-1.839.8810 035.66
2021.08.05 04:00:00630USDJPYsellin0.06109.685630-0.200.000.0010 035.46TFPriceResearch
2021.08.05 20:00:00631USDJPYbuyout0.06109.741631-0.200.00-2.5910 032.67
2021.08.06 04:00:00632USDJPYbuyin0.06109.865632-0.200.000.0010 032.47TFPriceResearch
2021.08.13 12:00:00633USDJPYsellout0.06110.274633-0.202.6618.9510 053.88
2021.08.13 16:00:00634USDJPYsellin0.09110.196634-0.290.000.0010 053.59TFPriceResearch
2021.08.19 04:00:00635USDJPYbuyout0.09109.984635-0.29-7.1014.8410 061.04
2021.08.19 08:00:00636USDJPYbuyin0.07110.172636-0.230.000.0010 060.81TFPriceResearch
2021.08.19 11:06:40637USDJPYsellout0.07109.722637-0.230.00-24.5710 036.01sl 109.722
2021.08.19 12:00:00638USDJPYbuyin0.06109.606638-0.200.000.0010 035.81TFPriceResearch
2021.08.24 04:00:00639USDJPYsellout0.06109.762639-0.201.147.2610 044.01
2021.08.24 08:00:00640USDJPYbuyin0.09109.773640-0.290.000.0010 043.72TFPriceResearch
2021.08.24 12:00:00641USDJPYsellout0.09109.795641-0.290.001.5410 044.97
2021.08.24 16:00:00642USDJPYsellin0.09109.533642-0.290.000.0010 044.68TFPriceResearch
2021.08.24 20:00:00643USDJPYbuyout0.09109.706643-0.290.00-12.0810 032.31
2021.08.25 04:00:00644USDJPYbuyin0.08109.820644-0.260.000.0010 032.05TFPriceResearch
2021.08.25 08:00:00645USDJPYsellout0.08109.750645-0.260.00-4.3510 027.44
2021.08.25 12:00:00646USDJPYsellin0.08109.746646-0.260.000.0010 027.18TFPriceResearch
2021.08.25 16:00:00647USDJPYbuyout0.08109.988647-0.260.00-15.0010 011.92
2021.08.25 20:00:00648USDJPYbuyin0.08110.056648-0.260.000.0010 011.66TFPriceResearch
2021.08.31 04:00:00649USDJPYsellout0.08109.878649-0.263.03-10.9810 003.45
2021.08.31 08:00:00650USDJPYsellin0.09109.907650-0.290.000.0010 003.16TFPriceResearch
2021.09.01 04:00:00651USDJPYbuyout0.09110.183651-0.29-1.17-19.109 982.60
2021.09.01 08:00:00652USDJPYbuyin0.09110.234652-0.290.000.009 982.31TFPriceResearch
2021.09.01 16:36:20653USDJPYsellout0.09109.909653-0.290.00-22.479 959.55sl 109.909
2021.09.01 20:00:00654USDJPYsellin0.08110.040654-0.260.000.009 959.29TFPriceResearch
2021.09.02 04:00:00655USDJPYbuyout0.08109.977655-0.26-3.123.879 959.78
2021.09.02 08:00:00656USDJPYbuyin0.07110.028656-0.230.000.009 959.55TFPriceResearch
2021.09.03 04:00:00657USDJPYsellout0.07109.887657-0.230.44-7.569 952.20
2021.09.03 08:00:00658USDJPYbuyin0.08110.033658-0.260.000.009 951.94TFPriceResearch
2021.09.03 15:30:40659USDJPYsellout0.08109.680659-0.260.00-21.659 930.03sl 109.680
2021.09.03 16:00:00660USDJPYsellin0.08109.855660-0.260.000.009 929.77TFPriceResearch
2021.09.07 16:00:00661USDJPYbuyout0.08110.088661-0.26-2.08-14.299 913.14
2021.09.07 20:00:00662USDJPYbuyin0.09110.216662-0.290.000.009 912.85TFPriceResearch
2021.09.09 11:14:40663USDJPYsellout0.09109.889663-0.292.25-22.649 892.17sl 109.889
2021.09.09 12:00:00664USDJPYbuyin0.09109.891664-0.290.000.009 891.88TFPriceResearch
2021.09.09 20:00:00665USDJPYsellout0.09109.702665-0.290.00-13.119 878.48
2021.09.10 04:00:00666USDJPYsellin0.1109.703666-0.330.000.009 878.15TFPriceResearch
2021.09.10 08:00:00667USDJPYbuyout0.1109.880667-0.330.00-13.629 864.20
2021.09.10 12:00:00668USDJPYbuyin0.09109.894668-0.290.000.009 863.91TFPriceResearch
2021.09.13 04:00:00669USDJPYsellout0.09109.969669-0.290.575.209 869.39
2021.09.13 08:00:00670USDJPYsellin0.1109.974670-0.330.000.009 869.06TFPriceResearch
2021.09.20 04:00:00671USDJPYbuyout0.1110.016671-0.33-9.16-3.269 856.31
2021.09.20 08:00:00672USDJPYbuyin0.09109.917672-0.290.000.009 856.02TFPriceResearch
2021.09.20 13:39:40673USDJPYsellout0.09109.583673-0.290.00-23.439 832.30sl 109.583
2021.09.20 16:00:00674USDJPYsellin0.08109.497674-0.260.000.009 832.04TFPriceResearch
2021.09.20 20:00:00675USDJPYbuyout0.08109.409675-0.260.005.499 837.27
2021.09.21 04:00:00676USDJPYbuyin0.09109.553676-0.290.000.009 836.98TFPriceResearch
2021.09.21 17:50:40677USDJPYsellout0.09109.211677-0.290.00-24.049 812.65sl 109.211
2021.09.21 20:00:00678USDJPYsellin0.07109.254678-0.230.000.009 812.42TFPriceResearch
2021.09.22 17:57:40679USDJPYbuyout0.07109.645679-0.23-0.92-21.289 789.99sl 109.645
2021.09.22 20:00:00680USDJPYsellin0.07109.600680-0.230.000.009 789.76TFPriceResearch
2021.09.23 14:46:40681USDJPYbuyout0.07110.005681-0.23-2.77-21.999 764.77sl 110.005
2021.09.23 16:00:00682USDJPYbuyin0.07110.078682-0.230.000.009 764.54TFPriceResearch
2021.10.01 16:00:00683USDJPYsellout0.07110.991683-0.233.5249.629 817.45
2021.10.01 20:00:00684USDJPYsellin0.05111.003684-0.160.000.009 817.29TFPriceResearch
2021.10.05 17:56:40685USDJPYbuyout0.05111.555685-0.16-1.32-21.359 794.46sl 111.555
2021.10.05 20:00:00686USDJPYsellin0.06111.456686-0.200.000.009 794.26TFPriceResearch
2021.10.06 04:00:00687USDJPYbuyout0.06111.638687-0.20-0.79-8.449 784.83
2021.10.06 08:00:00688USDJPYbuyin0.06111.759688-0.200.000.009 784.63TFPriceResearch
2021.10.06 15:44:20689USDJPYsellout0.06111.287689-0.200.00-22.039 762.40sl 111.287
2021.10.06 16:00:00690USDJPYbuyin0.06111.348690-0.200.000.009 762.20TFPriceResearch
2021.10.20 20:00:00691USDJPYsellout0.06114.095691-0.205.24123.939 891.17
2021.10.21 04:00:00692USDJPYsellin0.06114.281692-0.200.000.009 890.97TFPriceResearch
2021.10.26 16:00:00693USDJPYbuyout0.06114.140693-0.20-2.316.389 894.84
2021.10.26 20:00:00694USDJPYbuyin0.06114.177694-0.200.000.009 894.64TFPriceResearch
2021.10.27 08:00:00695USDJPYsellout0.06114.002695-0.200.37-7.949 886.87
2021.10.27 12:00:00696USDJPYsellin0.06113.700696-0.200.000.009 886.67TFPriceResearch
2021.10.28 04:00:00697USDJPYbuyout0.06113.798697-0.20-2.31-4.469 879.70
2021.10.28 08:00:00698USDJPYbuyin0.06113.563698-0.200.000.009 879.50TFPriceResearch
2021.10.28 12:00:00699USDJPYsellout0.06113.650699-0.200.003.969 883.26
2021.10.28 16:00:00700USDJPYbuyin0.06113.690700-0.200.000.009 883.06TFPriceResearch
2021.10.28 20:00:00701USDJPYsellout0.06113.450701-0.200.00-10.879 871.99
2021.10.29 04:00:00702USDJPYsellin0.06113.549702-0.200.000.009 871.79TFPriceResearch
2021.10.29 18:05:40703USDJPYbuyout0.06114.069703-0.200.00-23.649 847.95sl 114.069
2021.10.29 20:00:00704USDJPYbuyin0.05114.090704-0.160.000.009 847.79TFPriceResearch
2021.11.01 04:00:00705USDJPYsellout0.05114.071705-0.160.31-0.729 847.22
2021.11.01 08:00:00706USDJPYbuyin0.06114.257706-0.200.000.009 847.02TFPriceResearch
2021.11.02 07:34:40707USDJPYsellout0.06113.739707-0.200.37-23.559 823.64sl 113.739
2021.11.02 08:00:00708USDJPYsellin0.06113.650708-0.200.000.009 823.44TFPriceResearch
2021.11.02 16:00:00709USDJPYbuyout0.06113.779709-0.200.00-5.869 817.38
2021.11.02 20:00:00710USDJPYbuyin0.05113.883710-0.160.000.009 817.22TFPriceResearch
2021.11.04 12:00:00711USDJPYsellout0.05114.009711-0.161.244.789 823.08
2021.11.04 16:00:00712USDJPYsellin0.06113.912712-0.200.000.009 822.88TFPriceResearch
2021.11.05 16:00:00713USDJPYbuyout0.06113.917713-0.20-0.77-0.239 821.68
2021.11.05 20:00:00714USDJPYsellin0.05113.372714-0.160.000.009 821.52TFPriceResearch
2021.11.10 17:56:40715USDJPYbuyout0.05113.935715-0.16-1.93-21.459 797.98sl 113.935
2021.11.10 20:00:00716USDJPYbuyin0.05113.931716-0.160.000.009 797.82TFPriceResearch
2021.11.19 12:00:00717USDJPYsellout0.05114.007717-0.163.452.959 804.06
2021.11.19 16:00:00718USDJPYsellin0.04113.815718-0.130.000.009 803.93TFPriceResearch
2021.11.22 16:04:40719USDJPYbuyout0.04114.447719-0.13-0.53-19.609 783.67sl 114.447
2021.11.22 20:00:00720USDJPYsellin0.05114.829720-0.160.000.009 783.51TFPriceResearch
2021.11.23 04:00:00721USDJPYbuyout0.05114.830721-0.16-0.66-0.049 782.65
2021.11.23 08:00:00722USDJPYbuyin0.05115.111722-0.160.000.009 782.49TFPriceResearch
2021.11.23 09:28:40723USDJPYsellout0.05114.543723-0.160.00-22.039 760.30sl 114.543
2021.11.23 12:00:00724USDJPYbuyin0.04114.766724-0.130.000.009 760.17TFPriceResearch
2021.11.26 08:00:00725USDJPYsellout0.04114.653725-0.131.26-3.519 757.79
2021.11.26 12:00:00726USDJPYsellin0.05113.962726-0.160.000.009 757.63TFPriceResearch
2021.12.06 04:00:00727USDJPYbuyout0.05113.015727-0.16-5.2937.109 789.28
2021.12.06 08:00:00728USDJPYsellin0.04113.039728-0.130.000.009 789.15TFPriceResearch
2021.12.06 12:00:00729USDJPYbuyout0.04113.253729-0.130.00-6.699 782.33
2021.12.06 16:00:00730USDJPYsellin0.04113.222730-0.130.000.009 782.20TFPriceResearch
2021.12.06 20:00:00731USDJPYbuyout0.04113.464731-0.130.00-7.569 774.51
2021.12.07 04:00:00732USDJPYbuyin0.05113.556732-0.160.000.009 774.35TFPriceResearch
2021.12.10 04:00:00733USDJPYsellout0.05113.394733-0.161.59-6.329 769.46
2021.12.10 08:00:00734USDJPYsellin0.06113.461734-0.200.000.009 769.26TFPriceResearch
2021.12.10 12:00:00735USDJPYbuyout0.06113.677735-0.200.00-10.119 758.95
2021.12.10 16:00:00736USDJPYsellin0.05113.516736-0.160.000.009 758.79TFPriceResearch
2021.12.13 12:00:00737USDJPYbuyout0.05113.709737-0.16-0.66-7.539 750.44
2021.12.13 16:00:00738USDJPYbuyin0.06113.646738-0.200.000.009 750.24TFPriceResearch
2021.12.13 20:00:00739USDJPYsellout0.06113.470739-0.200.00-8.249 741.80
2021.12.14 04:00:00740USDJPYsellin0.06113.618740-0.200.000.009 741.60TFPriceResearch
2021.12.14 20:00:00741USDJPYbuyout0.06113.664741-0.200.00-2.159 739.25
2021.12.15 04:00:00742USDJPYbuyin0.08113.732742-0.260.000.009 738.99TFPriceResearch
2021.12.16 20:00:00743USDJPYsellout0.08113.638743-0.261.52-5.859 734.40
2021.12.17 04:00:00744USDJPYbuyin0.07113.681744-0.230.000.009 734.17TFPriceResearch
2021.12.17 08:00:00745USDJPYsellout0.07113.577745-0.230.00-5.659 728.29
2021.12.17 12:00:00746USDJPYsellin0.06113.588746-0.200.000.009 728.09TFPriceResearch
2021.12.17 20:00:00747USDJPYbuyout0.06113.643747-0.200.00-2.589 725.31
2021.12.20 04:00:00748USDJPYsellin0.05113.526748-0.160.000.009 725.15TFPriceResearch
2021.12.21 17:56:40749USDJPYbuyout0.05114.058749-0.16-0.66-20.719 703.62sl 114.058
2021.12.21 20:00:00750USDJPYbuyin0.06114.206750-0.200.000.009 703.42TFPriceResearch
2021.12.22 00:05:30751USDJPYsellout0.06114.057751-0.200.38-6.949 696.66
2021.12.22 04:00:00752USDJPYbuyin0.07114.109752-0.230.000.009 696.43TFPriceResearch
2022.01.07 20:00:00753USDJPYsellout0.07115.624753-0.237.9280.769 784.88
2022.01.10 04:00:00754USDJPYsellin0.07115.640754-0.230.000.009 784.65TFPriceResearch
2022.01.18 08:00:00755USDJPYbuyout0.07114.817755-0.23-7.2544.029 821.19
2022.01.18 12:00:00756USDJPYbuyin0.05114.666756-0.160.000.009 821.03TFPriceResearch
2022.01.20 03:17:40757USDJPYsellout0.05114.062757-0.161.26-23.319 798.82sl 114.062
2022.01.20 04:00:00758USDJPYbuyin0.05114.203758-0.160.000.009 798.66TFPriceResearch
2022.01.20 12:00:00759USDJPYsellout0.05114.291759-0.160.003.399 801.89
2022.01.20 16:00:00760USDJPYsellin0.05114.055760-0.160.000.009 801.73TFPriceResearch
2022.01.26 12:00:00761USDJPYbuyout0.05114.125761-0.16-2.64-2.729 796.21
2022.01.26 16:00:00762USDJPYbuyin0.05114.305762-0.160.000.009 796.05TFPriceResearch
2022.02.01 20:00:00763USDJPYsellout0.05114.686763-0.161.9114.779 812.57
2022.02.02 04:00:00764USDJPYsellin0.06114.702764-0.200.000.009 812.37TFPriceResearch
2022.02.04 15:30:40765USDJPYbuyout0.06115.162765-0.20-3.12-20.939 788.12sl 115.162
2022.02.04 16:00:00766USDJPYbuyin0.06115.368766-0.200.000.009 787.92TFPriceResearch
2022.02.14 04:00:00767USDJPYsellout0.06115.335767-0.202.97-1.519 789.18
2022.02.14 08:00:00768USDJPYsellin0.04115.434768-0.130.000.009 789.05TFPriceResearch
2022.02.14 16:00:00769USDJPYbuyout0.04115.506769-0.130.00-2.209 786.72
2022.02.14 20:00:00770USDJPYbuyin0.04115.634770-0.130.000.009 786.59TFPriceResearch
2022.02.15 04:00:00771USDJPYsellout0.04115.377771-0.130.25-7.889 778.83
2022.02.15 08:00:00772USDJPYsellin0.04115.329772-0.130.000.009 778.70TFPriceResearch
2022.02.15 12:00:00773USDJPYbuyout0.04115.606773-0.130.00-8.459 770.12
2022.02.15 16:00:00774USDJPYbuyin0.04115.653774-0.130.000.009 769.99TFPriceResearch
2022.02.15 20:00:00775USDJPYsellout0.04115.669775-0.130.000.499 770.35
2022.02.16 04:00:00776USDJPYsellin0.04115.671776-0.130.000.009 770.22TFPriceResearch
2022.02.17 20:00:00777USDJPYbuyout0.04115.053777-0.13-1.5518.919 787.45
2022.02.18 04:00:00778USDJPYsellin0.06115.136778-0.200.000.009 787.25TFPriceResearch
2022.02.23 08:00:00779USDJPYbuyout0.06115.051779-0.20-2.343.919 788.62
2022.02.23 12:00:00780USDJPYsellin0.07115.072780-0.230.000.009 788.39TFPriceResearch
2022.02.24 04:00:00781USDJPYbuyout0.07115.082781-0.23-2.73-0.549 784.89
2022.02.24 08:00:00782USDJPYsellin0.06114.560782-0.200.000.009 784.69TFPriceResearch
2022.02.24 16:17:40783USDJPYbuyout0.06115.065783-0.200.00-23.629 760.87sl 115.065
2022.02.24 20:00:00784USDJPYbuyin0.04115.342784-0.130.000.009 760.74TFPriceResearch
2022.03.01 12:00:00785USDJPYsellout0.04114.779785-0.130.75-17.529 743.84
2022.03.01 16:00:00786USDJPYbuyin0.05114.915786-0.160.000.009 743.68TFPriceResearch
2022.03.02 04:00:00787USDJPYsellout0.05115.003787-0.160.323.449 747.28
2022.03.02 08:00:00788USDJPYsellin0.05115.059788-0.160.000.009 747.12TFPriceResearch
2022.03.02 16:00:00789USDJPYbuyout0.05115.400789-0.160.00-13.309 733.66
2022.03.02 20:00:00790USDJPYbuyin0.05115.600790-0.160.000.009 733.50TFPriceResearch
2022.03.03 04:00:00791USDJPYsellout0.05115.597791-0.160.95-0.129 734.17
2022.03.03 08:00:00792USDJPYbuyin0.06115.657792-0.200.000.009 733.97TFPriceResearch
2022.03.04 16:58:40793USDJPYsellout0.06115.174793-0.200.38-23.079 711.08sl 115.174
2022.03.04 20:00:00794USDJPYsellin0.06114.770794-0.200.000.009 710.88TFPriceResearch
2022.03.07 04:00:00795USDJPYbuyout0.06114.906795-0.20-0.81-6.559 703.32
2022.03.07 08:00:00796USDJPYbuyin0.06114.931796-0.200.000.009 703.12TFPriceResearch
2022.03.08 04:00:00797USDJPYsellout0.06115.482797-0.200.3926.339 729.64
2022.03.08 08:00:00798USDJPYsellin0.05115.496798-0.160.000.009 729.48TFPriceResearch
2022.03.08 16:00:00799USDJPYbuyout0.05115.695799-0.160.00-7.889 721.44
2022.03.08 20:00:00800USDJPYsellin0.05115.601800-0.160.000.009 721.28TFPriceResearch
2022.03.09 00:06:00801USDJPYbuyout0.05115.743801-0.16-0.67-5.639 714.82
2022.03.09 04:00:00802USDJPYbuyin0.06115.890802-0.200.000.009 714.62TFPriceResearch
2022.03.30 08:00:00803USDJPYsellout0.06121.898803-0.207.82266.179 988.41
2022.03.30 12:00:00804USDJPYsellin0.01121.611804-0.030.000.009 988.38TFPriceResearch
2022.03.30 16:00:00805USDJPYbuyout0.01121.850805-0.030.00-1.769 986.59
2022.03.30 20:00:00806USDJPYbuyin0.02121.897806-0.070.000.009 986.52TFPriceResearch
2022.03.31 12:00:00807USDJPYsellout0.02122.178807-0.070.364.139 990.94
2022.03.31 16:00:00808USDJPYsellin0.02121.622808-0.070.000.009 990.87TFPriceResearch
2022.04.01 16:31:40809USDJPYbuyout0.02123.001809-0.07-0.25-20.319 970.24sl 123.001
2022.04.01 20:00:00810USDJPYsellin0.03122.571810-0.100.000.009 970.14TFPriceResearch
2022.04.04 12:00:00811USDJPYbuyout0.03122.627811-0.10-0.37-1.249 968.43
2022.04.04 16:00:00812USDJPYbuyin0.03122.636812-0.100.000.009 968.33TFPriceResearch
2022.04.25 08:00:00813USDJPYsellout0.03128.523813-0.103.78127.5410 099.55
2022.04.25 12:00:00814USDJPYsellin0.03128.123814-0.100.000.0010 099.45TFPriceResearch
2022.04.26 08:00:00815USDJPYbuyout0.03128.107815-0.10-0.370.3510 099.33
2022.04.26 12:00:00816USDJPYsellin0.02127.870816-0.070.000.0010 099.26TFPriceResearch
2022.04.27 20:00:00817USDJPYbuyout0.02128.277817-0.07-0.25-6.0110 092.93
2022.04.28 04:00:00818USDJPYsellin0.02128.818818-0.070.000.0010 092.86TFPriceResearch
2022.04.28 08:00:00819USDJPYbuyout0.02129.847819-0.070.00-15.0710 077.72
2022.04.28 12:00:00820USDJPYbuyin0.02130.929820-0.070.000.0010 077.65TFPriceResearch
2022.04.29 17:55:40821USDJPYsellout0.02129.630821-0.070.12-19.0110 058.69sl 129.630
2022.04.29 20:00:00822USDJPYbuyin0.02129.677822-0.070.000.0010 058.62TFPriceResearch
2022.05.03 20:00:00823USDJPYsellout0.02130.170823-0.070.247.2010 065.99
2022.05.04 04:00:00824USDJPYsellin0.04130.143824-0.130.000.0010 065.86TFPriceResearch
2022.05.05 20:00:00825USDJPYbuyout0.04130.419825-0.13-1.48-8.0510 056.20
2022.05.06 04:00:00826USDJPYbuyin0.03130.481826-0.100.000.0010 056.10TFPriceResearch
2022.05.11 04:00:00827USDJPYsellout0.03130.346827-0.100.54-2.9510 053.59
2022.05.11 08:00:00828USDJPYbuyin0.03130.342828-0.100.000.0010 053.49TFPriceResearch
2022.05.11 12:00:00829USDJPYsellout0.03129.862829-0.100.00-10.4910 042.90
2022.05.11 16:00:00830USDJPYbuyin0.03130.752830-0.100.000.0010 042.80TFPriceResearch
2022.05.11 20:00:00831USDJPYsellout0.03129.931831-0.100.00-18.0010 024.70
2022.05.12 04:00:00832USDJPYsellin0.03129.740832-0.100.000.0010 024.60TFPriceResearch
2022.05.17 20:00:00833USDJPYbuyout0.03129.357833-0.10-1.148.4210 031.78
2022.05.18 00:01:00834USDJPYbuyin0.03129.446834-0.100.000.0010 031.68TFPriceResearch
2022.05.18 16:00:00835USDJPYsellout0.03128.900835-0.100.00-12.0810 019.50
2022.05.18 20:00:00836USDJPYsellin0.03128.337836-0.100.000.0010 019.40TFPriceResearch
2022.05.30 04:00:00837USDJPYbuyout0.03127.055837-0.10-4.4928.2110 043.02
2022.05.30 08:00:00838USDJPYbuyin0.04127.003838-0.130.000.0010 042.89TFPriceResearch
2022.06.14 12:00:00839USDJPYsellout0.04134.184839-0.133.48204.5410 250.78
2022.06.14 16:00:00840USDJPYbuyin0.02134.584840-0.070.000.0010 250.71TFPriceResearch
2022.06.16 04:00:00841USDJPYsellout0.02134.246841-0.070.47-4.8210 246.29
2022.06.16 08:00:00842USDJPYbuyin0.02134.413842-0.070.000.0010 246.22TFPriceResearch
2022.06.16 12:00:00843USDJPYsellout0.02133.218843-0.070.00-17.2310 228.92
2022.06.16 16:00:00844USDJPYsellin0.02132.792844-0.070.000.0010 228.85TFPriceResearch
2022.06.17 05:43:40845USDJPYbuyout0.02134.287845-0.07-0.24-21.1110 207.43sl 134.287
2022.06.17 08:00:00846USDJPYsellin0.01133.833846-0.030.000.0010 207.40TFPriceResearch
2022.06.17 12:00:00847USDJPYbuyout0.01134.520847-0.030.00-4.8510 202.52
2022.06.17 16:00:00848USDJPYsellin0.01134.581848-0.030.000.0010 202.49TFPriceResearch
2022.06.17 20:00:00849USDJPYbuyout0.01135.141849-0.030.00-3.9610 198.50
2022.06.20 04:00:00850USDJPYbuyin0.01135.184850-0.030.000.0010 198.47TFPriceResearch
2022.06.20 08:00:00851USDJPYsellout0.01134.953851-0.030.00-1.6310 196.81
2022.06.20 12:00:00852USDJPYsellin0.01134.763852-0.030.000.0010 196.78TFPriceResearch
2022.06.20 20:00:00853USDJPYbuyout0.01135.060853-0.030.00-2.0910 194.66
2022.06.21 00:09:00854USDJPYbuyin0.02135.028854-0.070.000.0010 194.59TFPriceResearch
2022.06.24 08:00:00855USDJPYsellout0.02134.794855-0.070.57-3.2910 191.80
2022.06.24 12:00:00856USDJPYsellin0.03134.914856-0.100.000.0010 191.70TFPriceResearch
2022.06.24 16:00:00857USDJPYbuyout0.03135.130857-0.100.00-4.5610 187.04
2022.06.24 20:00:00858USDJPYsellin0.03135.162858-0.100.000.0010 186.94TFPriceResearch
2022.06.28 14:40:40859USDJPYbuyout0.03136.287859-0.10-0.71-23.4210 162.71sl 136.287
2022.06.28 16:00:00860USDJPYbuyin0.03136.273860-0.100.000.0010 162.61TFPriceResearch
2022.07.01 05:33:40861USDJPYsellout0.03135.332861-0.100.86-19.9410 143.43sl 135.332
2022.07.01 08:00:00862USDJPYsellin0.04135.089862-0.130.000.0010 143.30TFPriceResearch
2022.07.01 12:00:00863USDJPYbuyout0.04135.506863-0.130.00-11.7710 131.40
2022.07.01 16:00:00864USDJPYsellin0.03135.274864-0.100.000.0010 131.30TFPriceResearch
2022.07.05 04:39:20865USDJPYbuyout0.03136.281865-0.10-0.72-21.2410 109.24sl 136.281
2022.07.05 08:00:00866USDJPYsellin0.03136.248866-0.100.000.0010 109.14TFPriceResearch
2022.07.06 16:00:00867USDJPYbuyout0.03135.150867-0.10-0.3623.9210 132.60
2022.07.06 20:00:00868USDJPYbuyin0.03135.748868-0.100.000.0010 132.50TFPriceResearch
2022.07.08 08:00:00869USDJPYsellout0.03135.472869-0.100.71-6.0210 127.09
2022.07.08 12:00:00870USDJPYsellin0.03135.732870-0.100.000.0010 126.99TFPriceResearch
2022.07.08 16:00:00871USDJPYbuyout0.03136.418871-0.100.00-14.8710 112.02
2022.07.08 20:00:00872USDJPYbuyin0.03136.171872-0.100.000.0010 111.92TFPriceResearch
2022.07.19 12:00:00873USDJPYsellout0.03137.719873-0.101.6132.9210 146.35
2022.07.19 16:00:00874USDJPYsellin0.04137.646874-0.130.000.0010 146.22TFPriceResearch
2022.07.21 02:19:40875USDJPYbuyout0.04138.412875-0.13-1.92-21.7410 122.43sl 138.412
2022.07.21 04:00:00876USDJPYsellin0.05138.463876-0.160.000.0010 122.27TFPriceResearch
2022.07.21 12:00:00877USDJPYbuyout0.05138.659877-0.160.00-6.9310 115.18
2022.07.21 16:00:00878USDJPYbuyin0.04138.401878-0.130.000.0010 115.05TFPriceResearch
2022.07.21 20:00:00879USDJPYsellout0.04137.942879-0.130.00-13.0710 101.85
2022.07.22 04:00:00880USDJPYsellin0.04137.364880-0.130.000.0010 101.72TFPriceResearch
2022.07.28 04:00:00881USDJPYbuyout0.04136.158881-0.13-2.9234.7810 133.45
2022.07.28 08:00:00882USDJPYsellin0.03135.459882-0.100.000.0010 133.35TFPriceResearch
2022.08.03 16:00:00883USDJPYbuyout0.03133.580883-0.10-1.4941.4310 173.19
2022.08.03 20:00:00884USDJPYbuyin0.01134.124884-0.030.000.0010 173.16TFPriceResearch
2022.08.10 16:00:00885USDJPYsellout0.01133.136885-0.030.42-7.1910 166.36
2022.08.10 20:00:00886USDJPYsellin0.02132.538886-0.070.000.0010 166.29TFPriceResearch
2022.08.12 13:49:40887USDJPYbuyout0.02133.689887-0.07-0.99-16.7310 148.50sl 133.689
2022.08.12 16:00:00888USDJPYsellin0.02133.686888-0.070.000.0010 148.43TFPriceResearch
2022.08.16 04:00:00889USDJPYbuyout0.02133.195889-0.07-0.507.2610 155.12
2022.08.16 08:00:00890USDJPYbuyin0.03133.448890-0.100.000.0010 155.02TFPriceResearch
2022.08.25 08:00:00891USDJPYsellout0.03136.659891-0.101.9870.5010 227.40
2022.08.25 12:00:00892USDJPYsellin0.03136.475892-0.100.000.0010 227.30TFPriceResearch
2022.08.26 20:00:00893USDJPYbuyout0.03137.333893-0.10-0.37-18.7810 208.05
2022.08.29 04:00:00894USDJPYbuyin0.03138.383894-0.100.000.0010 207.95TFPriceResearch
2022.09.12 04:00:00895USDJPYsellout0.03142.805895-0.102.4592.2510 302.55
2022.09.12 08:00:00896USDJPYbuyin0.02143.178896-0.070.000.0010 302.48TFPriceResearch
2022.09.12 12:00:00897USDJPYsellout0.02142.688897-0.070.00-6.7410 295.67
2022.09.12 16:00:00898USDJPYsellin0.02142.523898-0.070.000.0010 295.60TFPriceResearch
2022.09.13 15:54:40899USDJPYbuyout0.02144.116899-0.07-0.23-21.9910 273.31sl 144.116
2022.09.13 16:00:00900USDJPYbuyin0.02144.417900-0.070.000.0010 273.24TFPriceResearch
2022.09.14 08:00:00901USDJPYsellout0.02143.862901-0.070.11-7.7210 265.56
2022.09.14 12:00:00902USDJPYsellin0.02143.343902-0.070.000.0010 265.49TFPriceResearch
2022.09.14 16:00:00903USDJPYbuyout0.02143.023903-0.070.004.4810 269.90
2022.09.14 20:00:00904USDJPYbuyin0.02142.932904-0.070.000.0010 269.83TFPriceResearch
2022.09.19 04:00:00905USDJPYsellout0.02142.931905-0.070.56-0.0110 270.31
2022.09.19 08:00:00906USDJPYsellin0.03143.226906-0.100.000.0010 270.21TFPriceResearch
2022.09.20 04:00:00907USDJPYbuyout0.03143.184907-0.10-0.350.8810 270.64
2022.09.20 08:00:00908USDJPYbuyin0.04143.305908-0.130.000.0010 270.51TFPriceResearch
2022.09.22 11:21:20909USDJPYsellout0.04142.476909-0.130.92-23.5610 247.74sl 142.476
2022.09.22 12:00:00910USDJPYsellin0.01142.082910-0.030.000.0010 247.71TFPriceResearch
2022.09.26 03:54:40911USDJPYbuyout0.01143.982911-0.03-0.24-13.6610 233.78sl 143.982
2022.09.26 04:00:00912USDJPYbuyin0.01143.797912-0.030.000.0010 233.75TFPriceResearch
2022.09.26 16:00:00913USDJPYsellout0.01143.887913-0.030.000.6510 234.37
2022.09.26 20:00:00914USDJPYbuyin0.01144.545914-0.030.000.0010 234.34TFPriceResearch
2022.09.27 12:00:00915USDJPYsellout0.01144.384915-0.030.06-1.1610 233.21
2022.09.27 16:00:00916USDJPYsellin0.02144.701916-0.070.000.0010 233.14TFPriceResearch
2022.09.27 20:00:00917USDJPYbuyout0.02144.815917-0.070.00-1.6410 231.43
2022.09.28 04:00:00918USDJPYbuyin0.03144.737918-0.100.000.0010 231.33TFPriceResearch
2022.09.30 08:00:00919USDJPYsellout0.03144.594919-0.100.69-3.0310 228.89
2022.09.30 12:00:00920USDJPYsellin0.04144.274920-0.130.000.0010 228.76TFPriceResearch
2022.09.30 16:00:00921USDJPYbuyout0.04144.534921-0.130.00-7.3810 221.25
2022.09.30 20:00:00922USDJPYbuyin0.04144.714922-0.130.000.0010 221.12TFPriceResearch
2022.10.03 04:00:00923USDJPYsellout0.04144.777923-0.130.231.7810 223.00
2022.10.03 08:00:00924USDJPYbuyin0.04144.947924-0.130.000.0010 222.87TFPriceResearch
2022.10.03 18:17:20925USDJPYsellout0.04144.192925-0.130.00-21.2810 201.46sl 144.192
2022.10.03 20:00:00926USDJPYsellin0.04144.518926-0.130.000.0010 201.33TFPriceResearch
2022.10.04 04:00:00927USDJPYbuyout0.04144.685927-0.13-0.48-4.7010 196.02
2022.10.04 08:00:00928USDJPYbuyin0.04144.800928-0.130.000.0010 195.89TFPriceResearch
2022.10.04 19:38:40929USDJPYsellout0.04143.988929-0.130.00-22.5710 173.19sl 143.988
2022.10.04 20:00:00930USDJPYsellin0.04144.229930-0.130.000.0010 173.06TFPriceResearch
2022.10.05 20:00:00931USDJPYbuyout0.04144.744931-0.13-0.47-14.4310 158.03
2022.10.06 04:00:00932USDJPYsellin0.04144.593932-0.130.000.0010 157.90TFPriceResearch
2022.10.07 04:00:00933USDJPYbuyout0.04144.946933-0.13-0.48-9.9510 147.34
2022.10.07 08:00:00934USDJPYbuyin0.05145.028934-0.160.000.0010 147.18TFPriceResearch
2022.10.21 20:00:00935USDJPYsellout0.05147.248935-0.163.9776.6210 227.61
2022.10.24 04:00:00936USDJPYsellin0.01148.722936-0.030.000.0010 227.58TFPriceResearch
2022.10.24 12:00:00937USDJPYbuyout0.01149.327937-0.030.00-4.1210 223.43
2022.10.24 16:00:00938USDJPYsellin0.01149.060938-0.030.000.0010 223.40TFPriceResearch
2022.10.31 04:00:00939USDJPYbuyout0.01148.230939-0.03-0.805.6210 228.19
2022.10.31 08:00:00940USDJPYbuyin0.02147.972940-0.070.000.0010 228.12TFPriceResearch
2022.11.02 20:00:00941USDJPYsellout0.02147.061941-0.070.22-12.5510 215.72
2022.11.03 04:00:00942USDJPYsellin0.02147.349942-0.070.000.0010 215.65TFPriceResearch
2022.11.03 16:00:00943USDJPYbuyout0.02148.439943-0.070.00-15.0810 200.50
2022.11.03 20:00:00944USDJPYsellin0.02148.239944-0.070.000.0010 200.43TFPriceResearch
2022.11.17 04:00:00945USDJPYbuyout0.02139.529945-0.07-3.25120.3110 317.42
2022.11.17 08:00:00946USDJPYbuyin0.02139.438946-0.070.000.0010 317.35TFPriceResearch
2022.11.17 20:00:00947USDJPYsellout0.02140.295947-0.070.0011.8010 329.08
2022.11.18 04:00:00948USDJPYsellin0.02140.074948-0.070.000.0010 329.01TFPriceResearch
2022.11.18 20:00:00949USDJPYbuyout0.02140.243949-0.070.00-2.3310 326.61
2022.11.21 04:00:00950USDJPYbuyin0.03140.295950-0.100.000.0010 326.51TFPriceResearch
2022.11.23 20:00:00951USDJPYsellout0.03139.838951-0.100.34-9.4610 317.29
2022.11.24 04:00:00952USDJPYsellin0.03138.786952-0.100.000.0010 317.19TFPriceResearch
2022.11.30 00:02:30953USDJPYbuyout0.03138.757953-0.10-1.400.6110 316.30
2022.11.30 04:00:00954USDJPYbuyin0.02138.521954-0.070.000.0010 316.23TFPriceResearch
2022.11.30 08:00:00955USDJPYsellout0.02138.474955-0.070.00-0.6610 315.50
2022.11.30 12:00:00956USDJPYsellin0.02138.760956-0.070.000.0010 315.43TFPriceResearch
2022.11.30 16:00:00957USDJPYbuyout0.02139.392957-0.070.00-8.7510 306.61
2022.11.30 20:00:00958USDJPYsellin0.02139.375958-0.070.000.0010 306.54TFPriceResearch
2022.12.06 16:00:00959USDJPYbuyout0.02136.412959-0.07-1.4341.3210 346.36
2022.12.06 20:00:00960USDJPYbuyin0.02136.836960-0.070.000.0010 346.29TFPriceResearch
2022.12.09 04:00:00961USDJPYsellout0.02136.094961-0.070.56-10.3110 336.47
2022.12.09 08:00:00962USDJPYsellin0.02136.160962-0.070.000.0010 336.40TFPriceResearch
2022.12.12 04:00:00963USDJPYbuyout0.02136.863963-0.07-0.24-9.7710 326.32
2022.12.12 08:00:00964USDJPYsellin0.02137.002964-0.070.000.0010 326.25TFPriceResearch
2022.12.13 04:00:00965USDJPYbuyout0.02137.664965-0.07-0.23-9.1210 316.83
2022.12.13 08:00:00966USDJPYbuyin0.03137.551966-0.100.000.0010 316.73TFPriceResearch
2022.12.13 15:30:40967USDJPYsellout0.03136.345967-0.100.00-25.1810 291.45sl 136.345
2022.12.13 16:00:00968USDJPYsellin0.02135.147968-0.070.000.0010 291.38TFPriceResearch
2022.12.15 11:04:40969USDJPYbuyout0.02136.625969-0.07-0.93-20.3910 269.99sl 136.625
2022.12.15 12:00:00970USDJPYsellin0.02136.567970-0.070.000.0010 269.92TFPriceResearch
2022.12.15 19:54:40971USDJPYbuyout0.02138.089971-0.070.00-20.8010 249.05sl 138.089
2022.12.15 20:00:00972USDJPYbuyin0.02138.095972-0.070.000.0010 248.98TFPriceResearch
2022.12.16 04:00:00973USDJPYsellout0.02137.345973-0.070.11-10.2610 238.76
2022.12.16 08:00:00974USDJPYsellin0.02137.354974-0.070.000.0010 238.69TFPriceResearch
2022.12.19 04:00:00975USDJPYbuyout0.02135.873975-0.07-0.2320.5510 258.94
2022.12.19 08:00:00976USDJPYbuyin0.02136.196976-0.070.000.0010 258.87TFPriceResearch
2022.12.20 05:04:40977USDJPYsellout0.02134.800977-0.070.11-19.4710 239.44sl 134.800
2022.12.20 08:00:00978USDJPYsellin0.02132.923978-0.070.000.0010 239.37TFPriceResearch
2022.12.23 20:00:00979USDJPYbuyout0.02132.882979-0.07-1.200.5810 238.68
2022.12.27 04:00:00980USDJPYbuyin0.04132.866980-0.130.000.0010 238.55TFPriceResearch
2022.12.30 04:00:00981USDJPYsellout0.04132.448981-0.131.38-11.8410 227.96
2022.12.30 08:00:00982USDJPYsellin0.03132.626982-0.100.000.0010 227.86TFPriceResearch
2023.01.04 20:00:00983USDJPYbuyout0.03132.548983-0.10-1.091.6610 228.33
2023.01.05 04:00:00984USDJPYbuyin0.02131.975984-0.070.000.0010 228.26TFPriceResearch
2023.01.10 04:00:00985USDJPYsellout0.02131.523985-0.070.36-6.4010 222.15
2023.01.10 08:00:00986USDJPYsellin0.02131.770986-0.070.000.0010 222.08TFPriceResearch
2023.01.18 08:00:00987USDJPYbuyout0.02130.813987-0.07-1.9113.5710 233.67
2023.01.18 12:00:00988USDJPYbuyin0.01129.394988-0.030.000.0010 233.64TFPriceResearch
2023.01.18 16:00:00989USDJPYsellout0.01128.129989-0.030.00-9.0910 224.52
2023.01.18 20:00:00990USDJPYbuyin0.01128.806990-0.030.000.0010 224.49TFPriceResearch
2023.01.23 16:00:00991USDJPYsellout0.01130.501991-0.030.3011.9610 236.72
2023.01.23 20:00:00992USDJPYbuyin0.02130.647992-0.070.000.0010 236.65TFPriceResearch
2023.01.25 17:08:20993USDJPYsellout0.02129.306993-0.070.24-18.9910 217.83sl 129.306
2023.01.25 20:00:00994USDJPYbuyin0.03129.617994-0.100.000.0010 217.73TFPriceResearch
2023.01.26 04:00:00995USDJPYsellout0.03129.215995-0.100.52-8.5510 209.60
2023.01.26 08:00:00996USDJPYsellin0.03129.328996-0.100.000.0010 209.50TFPriceResearch
2023.01.26 12:00:00997USDJPYbuyout0.03129.956997-0.100.00-13.3110 196.09
2023.01.26 16:00:00998USDJPYbuyin0.03129.878998-0.100.000.0010 195.99TFPriceResearch
2023.01.27 04:00:00999USDJPYsellout0.03129.691999-0.100.17-3.9710 192.09
2023.01.27 08:00:001000USDJPYsellin0.03129.9821000-0.100.000.0010 191.99TFPriceResearch
2023.01.30 04:00:001001USDJPYbuyout0.03130.2361001-0.10-0.36-5.3810 186.15
2023.01.30 08:00:001002USDJPYsellin0.03129.6371002-0.100.000.0010 186.05TFPriceResearch
2023.01.30 20:00:001003USDJPYbuyout0.03130.4171003-0.100.00-16.5310 169.42
2023.01.31 04:00:001004USDJPYbuyin0.03130.1301004-0.100.000.0010 169.32TFPriceResearch
2023.02.01 04:00:001005USDJPYsellout0.03130.0211005-0.100.17-2.3210 167.07
2023.02.01 08:00:001006USDJPYbuyin0.03130.2941006-0.100.000.0010 166.97TFPriceResearch
2023.02.01 15:56:401007USDJPYsellout0.03129.3241007-0.100.00-20.6310 146.24sl 129.324
2023.02.01 16:00:001008USDJPYsellin0.03129.3761008-0.100.000.0010 146.14TFPriceResearch
2023.02.03 16:17:401009USDJPYbuyout0.03130.2811009-0.10-1.43-19.2110 125.40sl 130.281
2023.02.03 20:00:001010USDJPYbuyin0.02131.0561010-0.070.000.0010 125.33TFPriceResearch
2023.02.09 12:00:001011USDJPYsellout0.02130.8431011-0.070.70-3.0210 122.94
2023.02.09 16:00:001012USDJPYsellin0.02130.4011012-0.070.000.0010 122.87TFPriceResearch
2023.02.10 03:34:401013USDJPYbuyout0.02131.7941013-0.07-0.24-19.6910 102.87sl 131.794
2023.02.10 04:00:001014USDJPYsellin0.02131.6241014-0.070.000.0010 102.80TFPriceResearch
2023.02.13 04:00:001015USDJPYbuyout0.02131.6841015-0.07-0.24-0.8510 101.64
2023.02.13 08:00:001016USDJPYbuyin0.02132.1901016-0.070.000.0010 101.57TFPriceResearch
2023.02.22 16:00:001017USDJPYsellout0.02134.5541017-0.071.0133.0010 135.51
2023.02.22 20:00:001018USDJPYsellin0.04134.7351018-0.130.000.0010 135.38TFPriceResearch
2023.02.23 00:01:001019USDJPYbuyout0.04134.9321019-0.13-1.42-5.5110 128.32
2023.02.23 04:00:001020USDJPYbuyin0.04134.7981020-0.130.000.0010 128.19TFPriceResearch
2023.03.02 04:00:001021USDJPYsellout0.04136.3221021-0.131.6041.9810 171.64
2023.03.02 08:00:001022USDJPYbuyin0.03136.6331022-0.100.000.0010 171.54TFPriceResearch
2023.03.03 12:00:001023USDJPYsellout0.03136.1531023-0.100.17-9.9710 161.64
2023.03.03 16:00:001024USDJPYsellin0.03135.9141024-0.100.000.0010 161.54TFPriceResearch
2023.03.06 20:00:001025USDJPYbuyout0.03135.9251025-0.10-0.35-0.2310 160.86
2023.03.07 04:00:001026USDJPYbuyin0.04136.0191026-0.130.000.0010 160.73TFPriceResearch
2023.03.07 08:00:001027USDJPYsellout0.04135.9901027-0.130.00-0.8010 159.80
2023.03.07 12:00:001028USDJPYsellin0.04135.8601028-0.130.000.0010 159.67TFPriceResearch
2023.03.07 17:04:401029USDJPYbuyout0.04136.6971029-0.130.00-23.1110 136.43sl 136.697
2023.03.07 20:00:001030USDJPYbuyin0.03136.8551030-0.100.000.0010 136.33TFPriceResearch
2023.03.09 15:40:401031USDJPYsellout0.03135.9471031-0.100.68-18.9610 117.95sl 135.947
2023.03.09 16:00:001032USDJPYbuyin0.03136.0931032-0.100.000.0010 117.85TFPriceResearch
2023.03.10 16:35:401033USDJPYsellout0.03135.0431033-0.100.17-21.9010 096.02sl 135.043
2023.03.10 20:00:001034USDJPYsellin0.02134.7381034-0.070.000.0010 095.95TFPriceResearch
2023.03.17 04:00:001035USDJPYbuyout0.02133.3921035-0.07-1.6719.0110 113.22
2023.03.17 08:00:001036USDJPYsellin0.01133.0621036-0.030.000.0010 113.19TFPriceResearch
2023.03.17 12:00:001037USDJPYbuyout0.01133.2421037-0.030.00-1.2710 111.89
2023.03.17 16:00:001038USDJPYsellin0.01132.2771038-0.030.000.0010 111.86TFPriceResearch
2023.03.28 12:00:001039USDJPYbuyout0.01131.0501039-0.03-1.088.6610 119.41
2023.03.28 16:00:001040USDJPYsellin0.03130.6561040-0.100.000.0010 119.31TFPriceResearch
2023.03.29 04:00:001041USDJPYbuyout0.03131.3101041-0.10-0.36-13.7710 105.08
2023.03.29 08:00:001042USDJPYbuyin0.03131.7101042-0.100.000.0010 104.98TFPriceResearch
2023.04.04 04:00:001043USDJPYsellout0.03132.5571043-0.101.0217.5910 123.49
2023.04.04 08:00:001044USDJPYsellin0.03132.7491044-0.100.000.0010 123.39TFPriceResearch
2023.04.04 12:00:001045USDJPYbuyout0.03132.9031045-0.100.00-3.1810 120.11
2023.04.04 16:00:001046USDJPYbuyin0.03132.9051046-0.100.000.0010 120.01TFPriceResearch
2023.04.04 17:22:201047USDJPYsellout0.03131.7931047-0.100.00-23.1210 096.79sl 131.793
2023.04.04 20:00:001048USDJPYsellin0.03131.6231048-0.100.000.0010 096.69TFPriceResearch
2023.04.10 04:00:001049USDJPYbuyout0.03132.6031049-0.10-2.11-20.3310 074.15
2023.04.10 08:00:001050USDJPYbuyin0.04132.6621050-0.130.000.0010 074.02TFPriceResearch
2023.04.13 16:00:001051USDJPYsellout0.04132.5141051-0.131.12-4.0410 070.97
2023.04.13 20:00:001052USDJPYbuyin0.03132.3791052-0.100.000.0010 070.87TFPriceResearch
2023.04.14 04:00:001053USDJPYsellout0.03132.5871053-0.100.174.2610 075.20
2023.04.14 08:00:001054USDJPYsellin0.03132.4761054-0.100.000.0010 075.10TFPriceResearch
2023.04.14 17:00:401055USDJPYbuyout0.03133.4221055-0.100.00-19.3110 055.69sl 133.422
2023.04.14 20:00:001056USDJPYbuyin0.03133.7831056-0.100.000.0010 055.59TFPriceResearch
2023.04.21 04:00:001057USDJPYsellout0.03134.1431057-0.101.187.3410 064.01
2023.04.21 08:00:001058USDJPYsellin0.04133.8801058-0.130.000.0010 063.88TFPriceResearch
2023.04.24 08:00:001059USDJPYbuyout0.04134.3631059-0.13-0.46-13.1010 050.19
2023.04.24 12:00:001060USDJPYbuyin0.04134.2951060-0.130.000.0010 050.06TFPriceResearch
2023.04.24 20:00:001061USDJPYsellout0.04134.3841061-0.130.002.4010 052.33
2023.04.25 04:00:001062USDJPYsellin0.04134.2971062-0.130.000.0010 052.20TFPriceResearch
2023.04.26 20:00:001063USDJPYbuyout0.04133.8241063-0.13-0.4612.8110 064.42
2023.04.27 04:00:001064USDJPYsellin0.04133.5441064-0.130.000.0010 064.29TFPriceResearch
2023.04.28 07:00:401065USDJPYbuyout0.04134.3751065-0.13-0.46-22.4610 041.24sl 134.375
2023.04.28 08:00:001066USDJPYbuyin0.03134.7711066-0.100.000.0010 041.14TFPriceResearch
2023.05.03 20:00:001067USDJPYsellout0.03135.3851067-0.100.4812.3110 053.83
2023.05.04 04:00:001068USDJPYsellin0.03134.5261068-0.100.000.0010 053.73TFPriceResearch
2023.05.09 08:00:001069USDJPYbuyout0.03135.0081069-0.10-1.02-9.7510 042.86
2023.05.09 12:00:001070USDJPYbuyin0.04135.0431070-0.130.000.0010 042.73TFPriceResearch
2023.05.10 20:25:401071USDJPYsellout0.04134.2141071-0.130.22-22.5310 020.29sl 134.214
2023.05.11 04:00:001072USDJPYsellin0.04134.0631072-0.130.000.0010 020.16TFPriceResearch
2023.05.12 10:02:401073USDJPYbuyout0.04134.8691073-0.13-0.46-21.879 997.70sl 134.869
2023.05.12 12:00:001074USDJPYsellin0.03134.7691074-0.100.000.009 997.60TFPriceResearch
2023.05.12 19:20:401075USDJPYbuyout0.03135.7211075-0.100.00-19.399 978.11sl 135.721
2023.05.12 20:00:001076USDJPYbuyin0.03135.6601076-0.100.000.009 978.01TFPriceResearch
2023.05.24 04:00:001077USDJPYsellout0.03138.5201077-0.101.6457.5010 037.05
2023.05.24 08:00:001078USDJPYsellin0.04138.4211078-0.130.000.0010 036.92TFPriceResearch
2023.05.24 12:00:001079USDJPYbuyout0.04138.5781079-0.130.00-4.2010 032.59
2023.05.24 16:00:001080USDJPYbuyin0.04138.6921080-0.130.000.0010 032.46TFPriceResearch
2023.05.31 04:00:001081USDJPYsellout0.04139.6691081-0.131.5326.0610 059.92
2023.05.31 08:00:001082USDJPYsellin0.04139.8021082-0.130.000.0010 059.79TFPriceResearch
2023.05.31 12:00:001083USDJPYbuyout0.04139.9801083-0.130.00-4.7710 054.89
2023.05.31 16:00:001084USDJPYbuyin0.04139.8051084-0.130.000.0010 054.76TFPriceResearch
2023.06.01 04:00:001085USDJPYsellout0.04139.1941085-0.130.66-16.4310 038.86
2023.06.01 08:00:001086USDJPYsellin0.03139.4161086-0.100.000.0010 038.76TFPriceResearch
2023.06.05 04:00:001087USDJPYbuyout0.03140.1131087-0.10-0.68-13.9610 024.02
2023.06.05 08:00:001088USDJPYbuyin0.03140.0871088-0.100.000.0010 023.92TFPriceResearch
2023.06.05 20:00:001089USDJPYsellout0.03139.7141089-0.100.00-7.4810 016.34
2023.06.06 04:00:001090USDJPYsellin0.04139.5621090-0.130.000.0010 016.21TFPriceResearch
2023.06.06 08:00:001091USDJPYbuyout0.04139.4521091-0.130.002.9410 019.02
2023.06.06 12:00:001092USDJPYbuyin0.04139.2141092-0.130.000.0010 018.89TFPriceResearch
2023.06.06 20:00:001093USDJPYsellout0.04139.6651093-0.130.0012.0810 030.84
2023.06.07 04:00:001094USDJPYbuyin0.04139.3781094-0.130.000.0010 030.71TFPriceResearch
2023.06.08 08:00:001095USDJPYsellout0.04139.7321095-0.130.659.4610 040.69
2023.06.08 12:00:001096USDJPYsellin0.04139.7371096-0.130.000.0010 040.56TFPriceResearch
2023.06.09 12:00:001097USDJPYbuyout0.04139.6611097-0.13-0.452.0210 042.00
2023.06.09 16:00:001098USDJPYsellin0.04139.2971098-0.130.000.0010 041.87TFPriceResearch
2023.06.09 20:00:001099USDJPYbuyout0.04139.3641099-0.130.00-1.7910 039.95
2023.06.12 04:00:001100USDJPYsellin0.04139.4091100-0.130.000.0010 039.82TFPriceResearch
2023.06.12 20:00:001101USDJPYbuyout0.04139.7151101-0.130.00-8.1510 031.54
2023.06.13 04:00:001102USDJPYsellin0.05139.6441102-0.160.000.0010 031.38TFPriceResearch
2023.06.13 20:00:001103USDJPYbuyout0.05139.8981103-0.160.00-8.4010 022.82
2023.06.14 04:00:001104USDJPYbuyin0.04140.0351104-0.130.000.0010 022.69TFPriceResearch
2023.06.14 20:00:001105USDJPYsellout0.04139.3561105-0.130.00-17.9410 004.62
2023.06.15 04:00:001106USDJPYbuyin0.04140.3651106-0.130.000.0010 004.49TFPriceResearch
2023.06.22 08:00:001107USDJPYsellout0.04141.7761107-0.131.4736.2310 042.06
2023.06.22 12:00:001108USDJPYbuyin0.04141.9791108-0.130.000.0010 041.93TFPriceResearch
2023.07.04 16:00:001109USDJPYsellout0.04144.3301109-0.132.0959.7710 103.66
2023.07.04 20:00:001110USDJPYbuyin0.05144.5141110-0.160.000.0010 103.50TFPriceResearch
2023.07.05 04:00:001111USDJPYsellout0.05144.4561111-0.160.26-1.8410 101.76
2023.07.05 08:00:001112USDJPYsellin0.06144.5271112-0.200.000.0010 101.56TFPriceResearch
2023.07.05 20:00:001113USDJPYbuyout0.06144.6391113-0.200.00-4.2810 097.08
2023.07.06 04:00:001114USDJPYsellin0.06144.2311114-0.200.000.0010 096.88TFPriceResearch
2023.07.18 04:00:001115USDJPYbuyout0.06138.8231115-0.20-6.53207.9210 298.07
2023.07.18 08:00:001116USDJPYsellin0.03138.4631116-0.100.000.0010 297.97TFPriceResearch
2023.07.18 20:00:001117USDJPYbuyout0.03139.1071117-0.100.00-12.3810 285.49
2023.07.19 04:00:001118USDJPYbuyin0.03138.9101118-0.100.000.0010 285.39TFPriceResearch
2023.07.26 20:00:001119USDJPYsellout0.03140.6181119-0.101.1132.9110 319.31
2023.07.27 04:00:001120USDJPYsellin0.04140.3491120-0.130.000.0010 319.18TFPriceResearch
2023.07.27 17:40:401121USDJPYbuyout0.04141.1981121-0.130.00-21.8910 297.16sl 141.198
2023.07.27 20:00:001122USDJPYsellin0.03141.0821122-0.100.000.0010 297.06TFPriceResearch
2023.07.31 08:00:001123USDJPYbuyout0.03141.8911123-0.10-0.66-15.5410 280.76
2023.07.31 12:00:001124USDJPYbuyin0.01142.4261124-0.030.000.0010 280.73TFPriceResearch
2023.08.04 16:00:001125USDJPYsellout0.01142.2501125-0.030.31-1.1310 279.88
2023.08.04 20:00:001126USDJPYsellin0.03141.8411126-0.100.000.0010 279.78TFPriceResearch
2023.08.07 20:00:001127USDJPYbuyout0.03142.5191127-0.10-0.33-12.9710 266.38
2023.08.08 04:00:001128USDJPYsellin0.04143.0181128-0.130.000.0010 266.25TFPriceResearch
2023.08.08 20:00:001129USDJPYbuyout0.04143.3151129-0.130.00-7.5710 258.55
2023.08.09 04:00:001130USDJPYbuyin0.04143.3471130-0.130.000.0010 258.42TFPriceResearch
2023.08.18 08:00:001131USDJPYsellout0.04145.4741131-0.132.2953.7410 314.32
2023.08.18 12:00:001132USDJPYbuyin0.05145.5811132-0.160.000.0010 314.16TFPriceResearch
2023.08.18 20:00:001133USDJPYsellout0.05145.0651133-0.160.00-16.3610 297.64
2023.08.21 04:00:001134USDJPYsellin0.04145.1831134-0.130.000.0010 297.51TFPriceResearch
2023.08.21 12:00:001135USDJPYbuyout0.04145.6791135-0.130.00-12.5110 284.87
2023.08.21 16:00:001136USDJPYbuyin0.04146.0931136-0.130.000.0010 284.74TFPriceResearch
2023.08.22 08:00:001137USDJPYsellout0.04146.0121137-0.130.21-2.0310 282.79
2023.08.22 12:00:001138USDJPYsellin0.04145.6201138-0.130.000.0010 282.66TFPriceResearch
2023.08.23 16:00:001139USDJPYbuyout0.04145.4831139-0.13-0.433.4910 285.59
2023.08.23 20:00:001140USDJPYsellin0.04144.6241140-0.130.000.0010 285.46TFPriceResearch
2023.08.24 12:00:001141USDJPYbuyout0.04145.3101141-0.13-1.29-17.3910 266.65
2023.08.24 16:00:001142USDJPYbuyin0.04145.8991142-0.130.000.0010 266.52TFPriceResearch
2023.08.25 04:00:001143USDJPYsellout0.04146.0371143-0.130.213.5010 270.10
2023.08.25 08:00:001144USDJPYsellin0.04146.0501144-0.130.000.0010 269.97TFPriceResearch
2023.08.25 20:00:001145USDJPYbuyout0.04146.3561145-0.130.00-7.7510 262.09
2023.08.28 04:00:001146USDJPYbuyin0.05146.5191146-0.160.000.0010 261.93TFPriceResearch
2023.08.29 22:19:401147USDJPYsellout0.05145.7311147-0.160.26-24.8410 237.19sl 145.731
2023.08.30 04:00:001148USDJPYbuyin0.05145.9161148-0.160.000.0010 237.03TFPriceResearch
2023.08.30 16:00:001149USDJPYsellout0.05145.8741149-0.160.00-1.3210 235.55
2023.08.30 20:00:001150USDJPYbuyin0.04146.0971150-0.130.000.0010 235.42TFPriceResearch
2023.08.31 04:00:001151USDJPYsellout0.04146.0681151-0.130.61-0.7310 235.17
2023.08.31 08:00:001152USDJPYsellin0.04145.8821152-0.130.000.0010 235.04TFPriceResearch
2023.09.04 04:00:001153USDJPYbuyout0.04146.1631153-0.13-0.86-7.1310 226.92
2023.09.04 08:00:001154USDJPYbuyin0.04146.1651154-0.130.000.0010 226.79TFPriceResearch
2023.09.11 04:00:001155USDJPYsellout0.04146.9591155-0.131.4620.1710 248.29
2023.09.11 08:00:001156USDJPYsellin0.04146.1981156-0.130.000.0010 248.16TFPriceResearch
2023.09.12 15:24:401157USDJPYbuyout0.04147.1501157-0.13-0.43-24.1710 223.43sl 147.150
2023.09.12 16:00:001158USDJPYsellin0.04147.1261158-0.130.000.0010 223.30TFPriceResearch
2023.09.13 04:00:001159USDJPYbuyout0.04147.3071159-0.13-0.43-4.5710 218.17
2023.09.13 08:00:001160USDJPYbuyin0.04147.3951160-0.130.000.0010 218.04TFPriceResearch
2023.09.13 20:00:001161USDJPYsellout0.04147.3461161-0.130.00-1.2410 216.67
2023.09.14 04:00:001162USDJPYsellin0.06147.0881162-0.200.000.0010 216.47TFPriceResearch
2023.09.14 12:00:001163USDJPYbuyout0.06147.2911163-0.200.00-7.7010 208.57
2023.09.14 16:00:001164USDJPYbuyin0.06147.4111164-0.200.000.0010 208.37TFPriceResearch
2023.09.20 20:00:001165USDJPYsellout0.06147.5421165-0.201.244.9610 214.37
2023.09.21 04:00:001166USDJPYbuyin0.06148.4091166-0.200.000.0010 214.17TFPriceResearch
2023.09.21 13:45:401167USDJPYsellout0.06147.8401167-0.200.00-21.6810 192.29sl 147.840
2023.09.21 16:00:001168USDJPYbuyin0.06147.9561168-0.200.000.0010 192.09TFPriceResearch
2023.09.21 20:00:001169USDJPYsellout0.06147.5111169-0.200.00-16.9910 174.90
2023.09.22 04:00:001170USDJPYsellin0.05147.6161170-0.160.000.0010 174.74TFPriceResearch
2023.09.22 08:00:001171USDJPYbuyout0.05148.0211171-0.160.00-12.8410 161.74
2023.09.22 12:00:001172USDJPYbuyin0.04148.2941172-0.130.000.0010 161.61TFPriceResearch
2023.10.03 17:12:401173USDJPYsellout0.04147.4931173-0.131.88-20.7510 142.61sl 147.493
2023.10.03 20:00:001174USDJPYsellin0.04149.0981174-0.130.000.0010 142.48TFPriceResearch
2023.10.09 04:00:001175USDJPYbuyout0.04149.1041175-0.13-2.59-0.1510 139.61
2023.10.09 08:00:001176USDJPYbuyin0.05149.2031176-0.160.000.0010 139.45TFPriceResearch
2023.10.09 12:00:001177USDJPYsellout0.05149.1401177-0.160.00-2.0010 137.29
2023.10.09 16:00:001178USDJPYsellin0.06149.0671178-0.200.000.0010 137.09TFPriceResearch
2023.10.10 12:00:001179USDJPYbuyout0.06148.8311179-0.20-0.658.9710 145.21
2023.10.10 16:00:001180USDJPYbuyin0.05148.9331180-0.160.000.0010 145.05TFPriceResearch
2023.10.10 20:00:001181USDJPYsellout0.05148.5561181-0.160.00-11.9510 132.94
2023.10.11 04:00:001182USDJPYbuyin0.06148.5771182-0.200.000.0010 132.74TFPriceResearch
2023.10.12 04:00:001183USDJPYsellout0.06149.1371183-0.200.9321.2110 154.68
2023.10.12 08:00:001184USDJPYsellin0.05149.1301184-0.160.000.0010 154.52TFPriceResearch
2023.10.12 16:00:001185USDJPYbuyout0.05149.4501185-0.160.00-10.1210 144.24
2023.10.12 20:00:001186USDJPYbuyin0.05149.7421186-0.160.000.0010 144.08TFPriceResearch
2023.10.17 13:13:401187USDJPYsellout0.05149.0671187-0.160.78-21.4810 123.22sl 149.067
2023.10.17 16:00:001188USDJPYbuyin0.07149.7811188-0.230.000.0010 122.99TFPriceResearch
2023.10.18 08:00:001189USDJPYsellout0.07149.6691189-0.230.36-4.9510 118.17
2023.10.18 12:00:001190USDJPYbuyin0.08149.7771190-0.260.000.0010 117.91TFPriceResearch
2023.10.23 20:00:001191USDJPYsellout0.08149.6771191-0.262.06-5.0110 114.70
2023.10.24 04:00:001192USDJPYsellin0.11149.6801192-0.360.000.0010 114.34TFPriceResearch
2023.10.25 04:00:001193USDJPYbuyout0.11149.8851193-0.36-1.17-14.2010 098.61
2023.10.25 08:00:001194USDJPYbuyin0.1149.8471194-0.330.000.0010 098.28TFPriceResearch
2023.10.27 21:31:201195USDJPYsellout0.1149.4661195-0.332.06-24.1310 075.88sl 149.466
2023.10.30 04:00:001196USDJPYbuyin0.05149.8061196-0.160.000.0010 075.72TFPriceResearch
2023.10.30 08:00:001197USDJPYsellout0.05149.5581197-0.160.00-7.8510 067.71
2023.10.30 12:00:001198USDJPYsellin0.05149.5831198-0.160.000.0010 067.55TFPriceResearch
2023.10.31 09:34:401199USDJPYbuyout0.05150.2711199-0.16-0.53-21.5810 045.28sl 150.271
2023.10.31 12:00:001200USDJPYbuyin0.04150.4091200-0.130.000.0010 045.15TFPriceResearch
2023.11.03 15:30:401201USDJPYsellout0.04149.6031201-0.131.01-20.1410 025.89sl 149.603
2023.11.03 16:00:001202USDJPYsellin0.04149.3991202-0.130.000.0010 025.76TFPriceResearch
2023.11.07 06:48:401203USDJPYbuyout0.04150.2511203-0.13-0.84-21.1910 003.60sl 150.251
2023.11.07 08:00:001204USDJPYsellin0.05150.2881204-0.160.000.0010 003.44TFPriceResearch
2023.11.07 12:00:001205USDJPYbuyout0.05150.4341205-0.160.00-4.549 998.74
2023.11.07 16:00:001206USDJPYbuyin0.05150.5771206-0.160.000.009 998.58TFPriceResearch
2023.11.14 16:00:001207USDJPYsellout0.05151.0041207-0.161.7613.1010 013.28
2023.11.14 20:00:001208USDJPYsellin0.06150.6041208-0.200.000.0010 013.08TFPriceResearch
2023.11.15 16:52:401209USDJPYbuyout0.06151.1791209-0.20-0.62-21.059 991.21sl 151.179
2023.11.15 20:00:001210USDJPYsellin0.04151.1611210-0.130.000.009 991.08TFPriceResearch
2023.11.23 16:00:001211USDJPYbuyout0.04149.4751211-0.13-4.1541.3910 028.19
2023.11.23 20:00:001212USDJPYbuyin0.04149.6231212-0.130.000.0010 028.06TFPriceResearch
2023.11.27 15:08:401213USDJPYsellout0.04148.6931213-0.130.40-22.8410 005.49sl 148.693
2023.11.27 16:00:001214USDJPYbuyin0.05148.8171214-0.160.000.0010 005.33TFPriceResearch
2023.11.27 20:00:001215USDJPYsellout0.05148.9601215-0.160.004.3910 009.56
2023.11.28 04:00:001216USDJPYsellin0.05148.2041216-0.160.000.0010 009.40TFPriceResearch
2023.12.05 12:00:001217USDJPYbuyout0.05147.0631217-0.16-3.6735.8210 041.39
2023.12.05 16:00:001218USDJPYsellin0.03146.7961218-0.100.000.0010 041.29TFPriceResearch
2023.12.07 04:00:001219USDJPYbuyout0.03146.8871219-0.10-1.28-1.7310 038.18
2023.12.07 08:00:001220USDJPYsellin0.04146.5341220-0.130.000.0010 038.05TFPriceResearch
2023.12.12 20:00:001221USDJPYbuyout0.04145.6671221-0.13-1.2922.0710 058.70
2023.12.13 04:00:001222USDJPYbuyin0.03145.3851222-0.100.000.0010 058.60TFPriceResearch
2023.12.13 21:01:401223USDJPYsellout0.03144.3031223-0.100.00-20.7510 037.75sl 144.303
2023.12.14 04:00:001224USDJPYsellin0.02142.3211224-0.070.000.0010 037.68TFPriceResearch
2023.12.19 04:51:401225USDJPYbuyout0.02143.6871225-0.07-0.66-17.4210 019.53sl 143.687
2023.12.19 08:00:001226USDJPYbuyin0.03143.5011226-0.100.000.0010 019.43TFPriceResearch
2023.12.21 15:39:401227USDJPYsellout0.03142.3141227-0.100.63-22.779 997.19sl 142.314
2023.12.21 16:00:001228USDJPYbuyin0.02142.2211228-0.070.000.009 997.12TFPriceResearch
2023.12.21 20:00:001229USDJPYsellout0.02142.2691229-0.070.000.619 997.66
2023.12.22 04:00:001230USDJPYsellin0.03142.3541230-0.100.000.009 997.56TFPriceResearch
2023.12.29 23:56:591231USDJPYbuyout0.03141.0231231-0.10-2.2625.6410 020.84end of test
-226.28 -236.02 483.14 10 020.84