Strategi Tester Rapport
ICMarketsEU-Demo (Build 6182)
Indstillinger
Expert : TFPriceResearch_Sessions
Symbol : USDJPY
Periode: H1 (2019.01.01 - 2026.09.21)
Input: Research session controls=
CampaignSession=0
CampaignSessionPolicy=1
CampaignBrokerWinterUTC=2
CampaignBrokerDST=1
CampaignEntryCutoffMinutes=30
CampaignFlatBeforeEndMinutes=15
InputMode=1
InputVariant=0
MagicNumber=26092101
RiskPercent=0.25
DailyEquityBrakePercent=1.5
MaximumSpreadPips=2.0
SlippagePoints=10
RoundTripCommissionPerLot=7.0
Firma: IC Markets (EU) Ltd
Valuta: EUR
Oprindelig Indbetaling: 10 000.00
Gearing: 1:30
Resultater
Historie Kvalitet: 9% ægte ticks
Barer: 48021 Ticks : 166201970 Symboler: 1
Samlet Nettindtjening: 4 996.33 Saldo Trækning Absolut: 394.08 Egenskapital Trækning Absolut: 424.13
Brutto Profit: 17 588.79 Saldo Trækning Maksimal: 679.82 (6.61%) Egenskapital Trækning Maksimal: 816.27 (7.85%)
Brutto Tab: -12 592.46 Saldo Trækning Relativ: 6.61% (679.82) Egenskapital Trækning Relativ: 7.85% (816.27)
Profit Faktor: 1.40 Forventet Payoff: 7.66 Margin niveau: 681.60%
Gendannelsesfaktor: 6.12 Sharpe Ratio : 4.68 Z-Score : -0.13 (10.34%)
AHPR : 1.0006 (0.06%) LR Korrelation: 0.97 OnTester resultat: 0
GHPR : 1.0006 (0.06%) LR Standard Fejl: 455.50
Samlet antal Handler: 652 Korte Handler (vundet %): 285 (22.46%) Lange Handler (vundet %): 367 (33.24%)
Samlet antal Tilbud: 1304 Profit Handler (% af total): 186 (28.53%) Tab Handler (% af total): 466 (71.47%)
Største profitgivende handel: 523.06 Største tabsgivende handel: -42.58
Gennemsnitlig profitgivende handel: 94.56 Gennemsnitlig tabsgivende handel: -26.32
Maksimum på hinanden følgende gevinster ($): 4 (315.30) Maksimum på hinanden følgende tab ($): 20 (-420.26)
Maksimal på hinanden følgende profit (antal): 581.32 (2) Maksimal på hinanden følgende tab (antal): -420.26 (20)
Gennemsnitlig fortløbende wins: 1 Gennemsnitlig fortløbende tab: 4
Graph
Graph
Korrelation (Profit, MFE): 0.94 Korrelation (Profit, MAE): 0.56 Korrelation (MFE, MAE): 0.5146
Graph
Minimal holdetid for position: 0:08:41 Maksimal holdetid for position: 269:00:00 Gennemsnitlig holdetid: 33:03:24
Graph
Ordre
Åbningstid Ordre Symbol Type Volumen Pris S / L T / P Tid Tilstand Kommentar
2019.01.04 06:00:002USDJPYbuy0.04 / 0.040.000107.5822019.01.04 06:00:00filledTFPriceResearch
2019.01.09 17:00:003USDJPYsell0.04 / 0.040.0002019.01.09 17:00:00filled
2019.01.15 04:00:004USDJPYbuy0.12 / 0.120.000108.1742019.01.15 04:00:00filledTFPriceResearch
2019.01.22 06:00:005USDJPYsell0.12 / 0.120.0002019.01.22 06:00:00filled
2019.01.23 04:00:006USDJPYbuy0.12 / 0.120.000109.4202019.01.23 04:00:00filledTFPriceResearch
2019.01.23 18:55:387USDJPYsell0.12 / 0.120.0002019.01.23 18:55:38filledsl 109.420
2019.01.30 16:00:008USDJPYbuy0.17 / 0.170.000109.3982019.01.30 16:00:00filledTFPriceResearch
2019.01.30 21:00:329USDJPYsell0.17 / 0.170.0002019.01.30 21:00:32filledsl 109.398
2019.02.01 16:00:0010USDJPYbuy0.15 / 0.150.000108.7912019.02.01 16:00:00filledTFPriceResearch
2019.02.05 08:00:0011USDJPYsell0.15 / 0.150.0002019.02.05 08:00:00filled
2019.02.06 05:00:0012USDJPYsell0.11 / 0.110.000109.9652019.02.06 05:00:00filledTFPriceResearch
2019.02.06 20:22:5613USDJPYbuy0.11 / 0.110.0002019.02.06 20:22:56filledsl 109.965
2019.02.07 15:00:0014USDJPYsell0.12 / 0.120.000109.8982019.02.07 15:00:00filledTFPriceResearch
2019.02.08 11:11:4015USDJPYbuy0.12 / 0.120.0002019.02.08 11:11:40filledsl 109.898
2019.02.13 06:00:0016USDJPYbuy0.18 / 0.180.000110.4892019.02.13 06:00:00filledTFPriceResearch
2019.02.14 16:00:0017USDJPYsell0.18 / 0.180.0002019.02.14 16:00:00filled
2019.02.19 07:00:0018USDJPYbuy0.21 / 0.210.000110.5162019.02.19 07:00:00filledTFPriceResearch
2019.02.19 19:39:4819USDJPYsell0.21 / 0.210.0002019.02.19 19:39:48filledsl 110.516
2019.03.01 22:00:0020USDJPYbuy0.14 / 0.140.000111.7882019.03.01 22:00:00filledTFPriceResearch
2019.03.04 00:37:2921USDJPYsell0.14 / 0.140.0002019.03.04 00:37:29filledsl 111.788
2019.03.04 19:00:0022USDJPYsell0.18 / 0.180.000111.8492019.03.04 19:00:00filledTFPriceResearch
2019.03.05 02:21:4023USDJPYbuy0.18 / 0.180.0002019.03.05 02:21:40filledsl 111.849
2019.03.06 03:00:0024USDJPYsell0.15 / 0.150.000111.9872019.03.06 03:00:00filledTFPriceResearch
2019.03.11 11:00:0025USDJPYbuy0.15 / 0.150.0002019.03.11 11:00:00filled
2019.03.12 02:00:0026USDJPYbuy0.18 / 0.180.000111.1652019.03.12 02:00:00filledTFPriceResearch
2019.03.12 14:23:2827USDJPYsell0.18 / 0.180.0002019.03.12 14:23:28filledsl 111.165
2019.03.18 19:00:0028USDJPYsell0.2 / 0.20.000111.5552019.03.18 19:00:00filledTFPriceResearch
2019.03.20 03:50:3529USDJPYbuy0.2 / 0.20.0002019.03.20 03:50:35filledsl 111.555
2019.03.26 13:00:0030USDJPYbuy0.12 / 0.120.000110.1502019.03.26 13:00:00filledTFPriceResearch
2019.03.27 14:00:0031USDJPYsell0.12 / 0.120.0002019.03.27 14:00:00filled
2019.03.28 05:00:0032USDJPYsell0.09 / 0.090.000110.4662019.03.28 05:00:00filledTFPriceResearch
2019.03.28 15:47:2033USDJPYbuy0.09 / 0.090.0002019.03.28 15:47:20filledsl 110.466
2019.04.01 18:00:0034USDJPYbuy0.13 / 0.130.000110.9722019.04.01 18:00:00filledTFPriceResearch
2019.04.08 04:00:0035USDJPYsell0.13 / 0.130.0002019.04.08 04:00:00filled
2019.04.10 18:00:0036USDJPYsell0.15 / 0.150.000111.1332019.04.10 18:00:00filledTFPriceResearch
2019.04.11 09:37:4337USDJPYbuy0.15 / 0.150.0002019.04.11 09:37:43filledsl 111.133
2019.04.16 10:00:0038USDJPYsell0.22 / 0.220.000111.9892019.04.16 10:00:00filledTFPriceResearch
2019.04.16 15:20:3839USDJPYbuy0.22 / 0.220.0002019.04.16 15:20:38filledsl 111.989
2019.04.17 04:00:0040USDJPYbuy0.2 / 0.20.000111.9832019.04.17 04:00:00filledTFPriceResearch
2019.04.17 04:27:3141USDJPYsell0.2 / 0.20.0002019.04.17 04:27:31filledsl 111.983
2019.04.18 05:00:0042USDJPYsell0.22 / 0.220.000112.0362019.04.18 05:00:00filledTFPriceResearch
2019.04.22 04:00:0043USDJPYbuy0.22 / 0.220.0002019.04.22 04:00:00filled
2019.05.01 07:00:0044USDJPYbuy0.19 / 0.190.000111.3492019.05.01 07:00:00filledTFPriceResearch
2019.05.01 12:22:0645USDJPYsell0.19 / 0.190.0002019.05.01 12:22:06filledsl 111.349
2019.05.03 17:00:0046USDJPYsell0.2 / 0.20.000111.4892019.05.03 17:00:00filledTFPriceResearch
2019.05.10 05:00:0047USDJPYbuy0.2 / 0.20.0002019.05.10 05:00:00filled
2019.05.10 18:00:0048USDJPYsell0.1 / 0.10.000109.8742019.05.10 18:00:00filledTFPriceResearch
2019.05.10 20:33:3549USDJPYbuy0.1 / 0.10.0002019.05.10 20:33:35filledsl 109.874
2019.05.15 12:00:0050USDJPYsell0.15 / 0.150.000109.5932019.05.15 12:00:00filledTFPriceResearch
2019.05.15 17:13:4151USDJPYbuy0.15 / 0.150.0002019.05.15 17:13:41filledsl 109.593
2019.05.16 15:00:0052USDJPYbuy0.15 / 0.150.000109.4872019.05.16 15:00:00filledTFPriceResearch
2019.05.22 19:00:0053USDJPYsell0.15 / 0.150.0002019.05.22 19:00:00filled
2019.05.22 20:00:0054USDJPYsell0.16 / 0.160.000110.4272019.05.22 20:00:00filledTFPriceResearch
2019.05.29 21:00:0055USDJPYbuy0.16 / 0.160.0002019.05.29 21:00:00filled
2019.06.03 22:00:0056USDJPYsell0.09 / 0.090.000108.3442019.06.03 22:00:00filledTFPriceResearch
2019.06.04 18:00:0057USDJPYbuy0.09 / 0.090.0002019.06.04 18:00:00filled
2019.06.05 16:00:0058USDJPYsell0.11 / 0.110.000108.2312019.06.05 16:00:00filledTFPriceResearch
2019.06.05 18:30:3959USDJPYbuy0.11 / 0.110.0002019.06.05 18:30:39filledsl 108.231
2019.06.06 22:00:0060USDJPYbuy0.1 / 0.10.000108.1612019.06.06 22:00:00filledTFPriceResearch
2019.06.07 15:31:0361USDJPYsell0.1 / 0.10.0002019.06.07 15:31:03filledsl 108.161
2019.06.12 09:00:0062USDJPYsell0.2 / 0.20.000108.5462019.06.12 09:00:00filledTFPriceResearch
2019.06.12 16:30:1563USDJPYbuy0.2 / 0.20.0002019.06.12 16:30:15filledsl 108.546
2019.06.14 10:00:0064USDJPYsell0.18 / 0.180.000108.3842019.06.14 10:00:00filledTFPriceResearch
2019.06.14 15:35:3165USDJPYbuy0.18 / 0.180.0002019.06.14 15:35:31filledsl 108.384
2019.06.25 05:00:0066USDJPYsell0.13 / 0.130.000107.3402019.06.25 05:00:00filledTFPriceResearch
2019.06.25 20:00:3867USDJPYbuy0.13 / 0.130.0002019.06.25 20:00:38filledsl 107.340
2019.06.28 20:00:0068USDJPYbuy0.15 / 0.150.000107.6922019.06.28 20:00:00filledTFPriceResearch
2019.07.02 12:00:0069USDJPYsell0.15 / 0.150.0002019.07.02 12:00:00filled
2019.07.02 16:00:0070USDJPYsell0.18 / 0.180.000108.3382019.07.02 16:00:00filledTFPriceResearch
2019.07.05 04:00:0071USDJPYbuy0.18 / 0.180.0002019.07.05 04:00:00filled
2019.07.05 10:00:0072USDJPYbuy0.29 / 0.290.000107.8432019.07.05 10:00:00filledTFPriceResearch
2019.07.10 16:00:0073USDJPYsell0.29 / 0.290.0002019.07.10 16:00:00filled
2019.07.16 16:00:0074USDJPYbuy0.14 / 0.140.000107.9912019.07.16 16:00:00filledTFPriceResearch
2019.07.17 18:00:0075USDJPYsell0.14 / 0.140.0002019.07.17 18:00:00filled
2019.07.23 08:00:0076USDJPYbuy0.16 / 0.160.000107.9682019.07.23 08:00:00filledTFPriceResearch
2019.07.24 17:05:3477USDJPYsell0.16 / 0.160.0002019.07.24 17:05:34filledsl 107.968
2019.07.29 04:00:0078USDJPYsell0.16 / 0.160.000108.6432019.07.29 04:00:00filledTFPriceResearch
2019.07.29 09:10:3679USDJPYbuy0.16 / 0.160.0002019.07.29 09:10:36filledsl 108.643
2019.07.31 22:00:0080USDJPYbuy0.14 / 0.140.000108.5792019.07.31 22:00:00filledTFPriceResearch
2019.08.01 16:12:1681USDJPYsell0.14 / 0.140.0002019.08.01 16:12:16filledsl 108.579
2019.08.06 01:00:0082USDJPYsell0.06 / 0.060.000106.1132019.08.06 01:00:00filledTFPriceResearch
2019.08.06 04:15:3883USDJPYbuy0.06 / 0.060.0002019.08.06 04:15:38filledsl 106.113
2019.08.07 15:00:0084USDJPYsell0.08 / 0.080.000106.2192019.08.07 15:00:00filledTFPriceResearch
2019.08.07 22:39:1285USDJPYbuy0.08 / 0.080.0002019.08.07 22:39:12filledsl 106.219
2019.08.09 01:00:0086USDJPYsell0.08 / 0.080.000106.2072019.08.09 01:00:00filledTFPriceResearch
2019.08.13 16:50:3687USDJPYbuy0.08 / 0.080.0002019.08.13 16:50:36filledsl 106.207
2019.08.16 13:00:0088USDJPYbuy0.12 / 0.120.000106.2012019.08.16 13:00:00filledTFPriceResearch
2019.08.16 21:39:3789USDJPYsell0.12 / 0.120.0002019.08.16 21:39:37filledsl 106.201
2019.08.19 12:00:0090USDJPYbuy0.13 / 0.130.000106.3642019.08.19 12:00:00filledTFPriceResearch
2019.08.20 12:09:3791USDJPYsell0.13 / 0.130.0002019.08.20 12:09:37filledsl 106.364
2019.08.20 13:00:0092USDJPYsell0.16 / 0.160.000106.4992019.08.20 13:00:00filledTFPriceResearch
2019.08.21 05:13:0393USDJPYbuy0.16 / 0.160.0002019.08.21 05:13:03filledsl 106.499
2019.08.21 23:00:0094USDJPYbuy0.14 / 0.140.000106.4342019.08.21 23:00:00filledTFPriceResearch
2019.08.22 05:12:3795USDJPYsell0.14 / 0.140.0002019.08.22 05:12:37filledsl 106.434
2019.08.28 18:00:0096USDJPYbuy0.12 / 0.120.000105.6632019.08.28 18:00:00filledTFPriceResearch
2019.08.30 16:00:0097USDJPYsell0.12 / 0.120.0002019.08.30 16:00:00filled
2019.08.30 17:00:0098USDJPYsell0.13 / 0.130.000106.3892019.08.30 17:00:00filledTFPriceResearch
2019.08.30 20:27:3299USDJPYbuy0.13 / 0.130.0002019.08.30 20:27:32filledsl 106.389
2019.09.06 16:00:00100USDJPYsell0.12 / 0.120.000107.0642019.09.06 16:00:00filledTFPriceResearch
2019.09.09 12:35:39101USDJPYbuy0.12 / 0.120.0002019.09.09 12:35:39filledsl 107.064
2019.09.09 13:00:00102USDJPYbuy0.15 / 0.150.000106.8642019.09.09 13:00:00filledTFPriceResearch
2019.09.16 01:00:00103USDJPYsell0.15 / 0.150.0002019.09.16 01:00:00filled
2019.09.18 22:00:00104USDJPYbuy0.19 / 0.190.000108.1952019.09.18 22:00:00filledTFPriceResearch
2019.09.19 04:22:27105USDJPYsell0.19 / 0.190.0002019.09.19 04:22:27filledsl 108.195
2019.09.26 17:00:00106USDJPYsell0.15 / 0.150.000107.7202019.09.26 17:00:00filledTFPriceResearch
2019.09.26 17:55:38107USDJPYbuy0.15 / 0.150.0002019.09.26 17:55:38filledsl 107.720
2019.09.26 20:00:00108USDJPYbuy0.12 / 0.120.000107.5922019.09.26 20:00:00filledTFPriceResearch
2019.09.30 09:00:00109USDJPYsell0.12 / 0.120.0002019.09.30 09:00:00filled
2019.09.30 19:00:00110USDJPYbuy0.13 / 0.130.000107.8992019.09.30 19:00:00filledTFPriceResearch
2019.10.01 17:13:38111USDJPYsell0.13 / 0.130.0002019.10.01 17:13:38filledsl 107.899
2019.10.02 15:00:00112USDJPYsell0.13 / 0.130.000107.7492019.10.02 15:00:00filledTFPriceResearch
2019.10.04 16:00:00113USDJPYbuy0.13 / 0.130.0002019.10.04 16:00:00filled
2019.10.07 17:00:00114USDJPYbuy0.16 / 0.160.000106.7822019.10.07 17:00:00filledTFPriceResearch
2019.10.08 15:00:00115USDJPYsell0.16 / 0.160.0002019.10.08 15:00:00filled
2019.10.09 13:00:00116USDJPYbuy0.15 / 0.150.000107.1612019.10.09 13:00:00filledTFPriceResearch
2019.10.10 01:25:42117USDJPYsell0.15 / 0.150.0002019.10.10 01:25:42filledsl 107.161
2019.10.11 14:00:00118USDJPYbuy0.12 / 0.120.000108.0442019.10.11 14:00:00filledTFPriceResearch
2019.10.14 12:22:05119USDJPYsell0.12 / 0.120.0002019.10.14 12:22:05filledsl 108.044
2019.10.14 13:00:00120USDJPYsell0.12 / 0.120.000108.3852019.10.14 13:00:00filledTFPriceResearch
2019.10.14 17:31:36121USDJPYbuy0.12 / 0.120.0002019.10.14 17:31:36filledsl 108.385
2019.10.15 17:00:00122USDJPYbuy0.14 / 0.140.000108.2722019.10.15 17:00:00filledTFPriceResearch
2019.10.17 17:00:00123USDJPYsell0.14 / 0.140.0002019.10.17 17:00:00filled
2019.10.17 19:00:00124USDJPYsell0.12 / 0.120.000108.7392019.10.17 19:00:00filledTFPriceResearch
2019.10.21 12:00:00125USDJPYbuy0.12 / 0.120.0002019.10.21 12:00:00filled
2019.10.22 04:00:00126USDJPYbuy0.2 / 0.20.000108.5422019.10.22 04:00:00filledTFPriceResearch
2019.10.22 10:23:33127USDJPYsell0.2 / 0.20.0002019.10.22 10:23:33filledsl 108.542
2019.10.24 17:00:00128USDJPYsell0.19 / 0.190.000108.6522019.10.24 17:00:00filledTFPriceResearch
2019.10.24 22:47:06129USDJPYbuy0.19 / 0.190.0002019.10.24 22:47:06filledsl 108.652
2019.10.25 19:00:00130USDJPYbuy0.19 / 0.190.000108.6012019.10.25 19:00:00filledTFPriceResearch
2019.10.29 19:00:00131USDJPYsell0.19 / 0.190.0002019.10.29 19:00:00filled
2019.11.01 16:00:00132USDJPYbuy0.16 / 0.160.000107.9712019.11.01 16:00:00filledTFPriceResearch
2019.11.01 17:01:27133USDJPYsell0.16 / 0.160.0002019.11.01 17:01:27filledsl 107.971
2019.11.04 11:00:00134USDJPYbuy0.26 / 0.260.000108.2732019.11.04 11:00:00filledTFPriceResearch
2019.11.06 19:00:00135USDJPYsell0.26 / 0.260.0002019.11.06 19:00:00filled
2019.11.07 04:00:00136USDJPYsell0.15 / 0.150.000108.9962019.11.07 04:00:00filledTFPriceResearch
2019.11.07 09:25:42137USDJPYbuy0.15 / 0.150.0002019.11.07 09:25:42filledsl 108.996
2019.11.08 17:00:00138USDJPYsell0.16 / 0.160.000109.3202019.11.08 17:00:00filledTFPriceResearch
2019.11.12 03:00:00139USDJPYbuy0.16 / 0.160.0002019.11.12 03:00:00filled
2019.11.12 08:00:00140USDJPYbuy0.22 / 0.220.000109.0862019.11.12 08:00:00filledTFPriceResearch
2019.11.12 16:16:40141USDJPYsell0.22 / 0.220.0002019.11.12 16:16:40filledsl 109.086
2019.11.12 22:00:00142USDJPYsell0.15 / 0.150.000109.1442019.11.12 22:00:00filledTFPriceResearch
2019.11.13 10:30:18143USDJPYbuy0.15 / 0.150.0002019.11.13 10:30:18filledsl 109.144
2019.11.14 12:00:00144USDJPYsell0.17 / 0.170.000108.7602019.11.14 12:00:00filledTFPriceResearch
2019.11.15 14:05:40145USDJPYbuy0.17 / 0.170.0002019.11.15 14:05:40filledsl 108.760
2019.11.18 10:00:00146USDJPYbuy0.22 / 0.220.000108.8052019.11.18 10:00:00filledTFPriceResearch
2019.11.18 15:26:40147USDJPYsell0.22 / 0.220.0002019.11.18 15:26:40filledsl 108.805
2019.11.19 13:00:00148USDJPYbuy0.16 / 0.160.000108.6442019.11.19 13:00:00filledTFPriceResearch
2019.11.19 16:38:25149USDJPYsell0.16 / 0.160.0002019.11.19 16:38:25filledsl 108.644
2019.11.20 17:00:00150USDJPYbuy0.13 / 0.130.000108.4282019.11.20 17:00:00filledTFPriceResearch
2019.11.20 20:32:29151USDJPYsell0.13 / 0.130.0002019.11.20 20:32:29filledsl 108.428
2019.11.29 16:00:00152USDJPYbuy0.26 / 0.260.000109.5382019.11.29 16:00:00filledTFPriceResearch
2019.11.29 17:12:14153USDJPYsell0.26 / 0.260.0002019.11.29 17:12:14filledsl 109.538
2019.12.04 10:00:00154USDJPYsell0.17 / 0.170.000108.6332019.12.04 10:00:00filledTFPriceResearch
2019.12.04 11:06:52155USDJPYbuy0.17 / 0.170.0002019.12.04 11:06:52filledsl 108.633
2019.12.04 18:00:00156USDJPYbuy0.12 / 0.120.000108.5702019.12.04 18:00:00filledTFPriceResearch
2019.12.05 18:00:00157USDJPYsell0.12 / 0.120.0002019.12.05 18:00:00filled
2019.12.05 19:00:00158USDJPYsell0.16 / 0.160.000108.8682019.12.05 19:00:00filledTFPriceResearch
2019.12.06 15:32:37159USDJPYbuy0.16 / 0.160.0002019.12.06 15:32:37filledsl 108.868
2019.12.06 16:00:00160USDJPYbuy0.16 / 0.160.000108.6642019.12.06 16:00:00filledTFPriceResearch
2019.12.06 17:57:20161USDJPYsell0.16 / 0.160.0002019.12.06 17:57:20filledsl 108.664
2019.12.09 20:00:00162USDJPYbuy0.21 / 0.210.000108.5432019.12.09 20:00:00filledTFPriceResearch
2019.12.10 13:27:16163USDJPYsell0.21 / 0.210.0002019.12.10 13:27:16filledsl 108.543
2019.12.16 18:00:00164USDJPYbuy0.24 / 0.240.000109.5132019.12.16 18:00:00filledTFPriceResearch
2019.12.17 02:34:32165USDJPYsell0.24 / 0.240.0002019.12.17 02:34:32filledsl 109.513
2019.12.17 20:00:00166USDJPYsell0.23 / 0.230.000109.5792019.12.17 20:00:00filledTFPriceResearch
2019.12.18 14:59:29167USDJPYbuy0.23 / 0.230.0002019.12.18 14:59:29filledsl 109.579
2019.12.18 15:00:00168USDJPYbuy0.23 / 0.230.000109.4592019.12.18 15:00:00filledTFPriceResearch
2019.12.19 14:00:00169USDJPYsell0.23 / 0.230.0002019.12.19 14:00:00filled
2019.12.20 18:00:00170USDJPYbuy0.24 / 0.240.000109.3392019.12.20 18:00:00filledTFPriceResearch
2019.12.24 17:42:39171USDJPYsell0.24 / 0.240.0002019.12.24 17:42:39filledsl 109.339
2019.12.24 18:00:00172USDJPYsell0.43 / 0.430.000109.4002019.12.24 18:00:00filledTFPriceResearch
2019.12.24 19:55:36173USDJPYbuy0.43 / 0.430.0002019.12.24 19:55:36filledsl 109.400
2019.12.26 03:00:00174USDJPYbuy0.28 / 0.280.000109.4352019.12.26 03:00:00filledTFPriceResearch
2019.12.27 02:51:59175USDJPYsell0.28 / 0.280.0002019.12.27 02:51:59filledsl 109.435
2019.12.27 22:00:00176USDJPYsell0.23 / 0.230.000109.5182019.12.27 22:00:00filledTFPriceResearch
2020.01.02 10:00:00177USDJPYbuy0.23 / 0.230.0002020.01.02 10:00:00filled
2020.01.07 18:00:00178USDJPYbuy0.13 / 0.130.000108.4042020.01.07 18:00:00filledTFPriceResearch
2020.01.07 23:37:25179USDJPYsell0.13 / 0.130.0002020.01.07 23:37:25filledsl 108.404
2020.01.10 12:00:00180USDJPYbuy0.24 / 0.240.000109.5322020.01.10 12:00:00filledTFPriceResearch
2020.01.10 15:30:36181USDJPYsell0.24 / 0.240.0002020.01.10 15:30:36filledsl 109.532
2020.01.13 12:00:00182USDJPYbuy0.24 / 0.240.000109.7382020.01.13 12:00:00filledTFPriceResearch
2020.01.15 02:00:00183USDJPYsell0.24 / 0.240.0002020.01.15 02:00:00filled
2020.01.16 11:00:00184USDJPYbuy0.27 / 0.270.000109.9392020.01.16 11:00:00filledTFPriceResearch
2020.01.16 15:24:27185USDJPYsell0.27 / 0.270.0002020.01.16 15:24:27filledsl 109.939
2020.01.21 03:00:00186USDJPYbuy0.47 / 0.470.000110.1602020.01.21 03:00:00filledTFPriceResearch
2020.01.21 03:10:37187USDJPYsell0.47 / 0.470.0002020.01.21 03:10:37filledsl 110.160
2020.02.04 08:00:00188USDJPYbuy0.13 / 0.130.000108.6092020.02.04 08:00:00filledTFPriceResearch
2020.02.07 12:00:00189USDJPYsell0.13 / 0.130.0002020.02.07 12:00:00filled
2020.02.07 13:00:00190USDJPYsell0.16 / 0.160.000109.9392020.02.07 13:00:00filledTFPriceResearch
2020.02.07 15:30:30191USDJPYbuy0.16 / 0.160.0002020.02.07 15:30:30filledsl 109.939
2020.02.11 05:00:00192USDJPYbuy0.19 / 0.190.000109.7382020.02.11 05:00:00filledTFPriceResearch
2020.02.11 21:23:27193USDJPYsell0.19 / 0.190.0002020.02.11 21:23:27filledsl 109.738
2020.02.17 14:00:00194USDJPYbuy0.27 / 0.270.000109.7902020.02.17 14:00:00filledTFPriceResearch
2020.02.18 02:55:19195USDJPYsell0.27 / 0.270.0002020.02.18 02:55:19filledsl 109.790
2020.02.18 03:00:00196USDJPYsell0.26 / 0.260.000109.8542020.02.18 03:00:00filledTFPriceResearch
2020.02.18 16:19:37197USDJPYbuy0.26 / 0.260.0002020.02.18 16:19:37filledsl 109.854
2020.02.27 07:00:00198USDJPYsell0.08 / 0.080.000110.3572020.02.27 07:00:00filledTFPriceResearch
2020.03.05 02:00:00199USDJPYbuy0.08 / 0.080.0002020.03.05 02:00:00filled
2020.03.05 12:00:00200USDJPYsell0.08 / 0.080.000107.2692020.03.05 12:00:00filledTFPriceResearch
2020.03.10 03:00:00201USDJPYbuy0.08 / 0.080.0002020.03.10 03:00:00filled
2020.03.12 05:00:00202USDJPYsell0.03 / 0.030.000104.4242020.03.12 05:00:00filledTFPriceResearch
2020.03.12 16:30:41203USDJPYbuy0.03 / 0.030.0002020.03.12 16:30:41filledsl 104.424
2020.03.13 13:00:00204USDJPYbuy0.03 / 0.030.000105.3412020.03.13 13:00:00filledTFPriceResearch
2020.03.16 15:44:40205USDJPYsell0.03 / 0.030.0002020.03.16 15:44:40filledsl 105.341
2020.03.17 18:00:00206USDJPYbuy0.03 / 0.030.000106.4212020.03.17 18:00:00filledTFPriceResearch
2020.03.26 03:00:00207USDJPYsell0.03 / 0.030.0002020.03.26 03:00:00filled
2020.03.26 04:00:00208USDJPYsell0.05 / 0.050.000111.2602020.03.26 04:00:00filledTFPriceResearch
2020.03.30 16:00:00209USDJPYbuy0.05 / 0.050.0002020.03.30 16:00:00filled
2020.03.31 04:00:00210USDJPYbuy0.04 / 0.040.000107.8922020.03.31 04:00:00filledTFPriceResearch
2020.03.31 17:55:39211USDJPYsell0.04 / 0.040.0002020.03.31 17:55:39filledsl 107.892
2020.04.01 17:00:00212USDJPYsell0.05 / 0.050.000107.7552020.04.01 17:00:00filledTFPriceResearch
2020.04.02 17:38:30213USDJPYbuy0.05 / 0.050.0002020.04.02 17:38:30filledsl 107.755
2020.04.02 18:00:00214USDJPYbuy0.06 / 0.060.000107.4742020.04.02 18:00:00filledTFPriceResearch
2020.04.09 18:00:00215USDJPYsell0.06 / 0.060.0002020.04.09 18:00:00filled
2020.04.13 04:00:00216USDJPYsell0.15 / 0.150.000108.4102020.04.13 04:00:00filledTFPriceResearch
2020.04.15 12:00:00217USDJPYbuy0.15 / 0.150.0002020.04.15 12:00:00filled
2020.04.21 06:00:00218USDJPYsell0.1 / 0.10.000107.8502020.04.21 06:00:00filledTFPriceResearch
2020.04.21 20:28:31219USDJPYbuy0.1 / 0.10.0002020.04.21 20:28:31filledsl 107.850
2020.04.24 18:00:00220USDJPYsell0.14 / 0.140.000107.6292020.04.24 18:00:00filledTFPriceResearch
2020.04.27 00:05:00221USDJPYbuy0.14 / 0.140.0002020.04.27 00:05:00filledsl 107.629
2020.04.30 04:00:00222USDJPYbuy0.1 / 0.10.000106.5122020.04.30 04:00:00filledTFPriceResearch
2020.04.30 06:58:16223USDJPYsell0.1 / 0.10.0002020.04.30 06:58:16filledsl 106.512
2020.05.05 04:00:00224USDJPYsell0.12 / 0.120.000106.7772020.05.05 04:00:00filledTFPriceResearch
2020.05.05 10:03:37225USDJPYbuy0.12 / 0.120.0002020.05.05 10:03:37filledsl 106.777
2020.05.12 18:00:00226USDJPYsell0.12 / 0.120.000107.4752020.05.12 18:00:00filledTFPriceResearch
2020.05.14 20:00:00227USDJPYbuy0.12 / 0.120.0002020.05.14 20:00:00filled
2020.05.19 10:00:00228USDJPYbuy0.15 / 0.150.000107.3332020.05.19 10:00:00filledTFPriceResearch
2020.05.20 15:00:00229USDJPYsell0.15 / 0.150.0002020.05.20 15:00:00filled
2020.05.25 02:00:00230USDJPYbuy0.16 / 0.160.000107.5282020.05.25 02:00:00filledTFPriceResearch
2020.05.26 14:34:28231USDJPYsell0.16 / 0.160.0002020.05.26 14:34:28filledsl 107.528
2020.05.28 18:00:00232USDJPYsell0.15 / 0.150.000107.8112020.05.28 18:00:00filledTFPriceResearch
2020.05.29 18:18:36233USDJPYbuy0.15 / 0.150.0002020.05.29 18:18:36filledsl 107.811
2020.06.02 10:00:00234USDJPYbuy0.2 / 0.20.000107.6412020.06.02 10:00:00filledTFPriceResearch
2020.06.04 16:00:00235USDJPYsell0.2 / 0.20.0002020.06.04 16:00:00filled
2020.06.04 23:00:00236USDJPYbuy0.09 / 0.090.000108.8612020.06.04 23:00:00filledTFPriceResearch
2020.06.08 16:00:00237USDJPYsell0.09 / 0.090.0002020.06.08 16:00:00filled
2020.06.10 08:00:00238USDJPYsell0.13 / 0.130.000107.7712020.06.10 08:00:00filledTFPriceResearch
2020.06.12 08:00:00239USDJPYbuy0.13 / 0.130.0002020.06.12 08:00:00filled
2020.06.15 08:00:00240USDJPYsell0.1 / 0.10.000107.3512020.06.15 08:00:00filledTFPriceResearch
2020.06.15 10:20:34241USDJPYbuy0.1 / 0.10.0002020.06.15 10:20:34filledsl 107.351
2020.06.16 06:00:00242USDJPYbuy0.1 / 0.10.000107.3312020.06.16 06:00:00filledTFPriceResearch
2020.06.16 09:38:38243USDJPYsell0.1 / 0.10.0002020.06.16 09:38:38filledsl 107.331
2020.06.17 22:00:00244USDJPYsell0.15 / 0.150.000107.2912020.06.17 22:00:00filledTFPriceResearch
2020.06.23 06:00:00245USDJPYbuy0.15 / 0.150.0002020.06.23 06:00:00filled
2020.06.24 16:00:00246USDJPYbuy0.13 / 0.130.000106.5342020.06.24 16:00:00filledTFPriceResearch
2020.06.26 08:00:00247USDJPYsell0.13 / 0.130.0002020.06.26 08:00:00filled
2020.06.26 09:00:00248USDJPYsell0.2 / 0.20.000107.1922020.06.26 09:00:00filledTFPriceResearch
2020.06.26 16:48:34249USDJPYbuy0.2 / 0.20.0002020.06.26 16:48:34filledsl 107.192
2020.06.29 17:00:00250USDJPYbuy0.13 / 0.130.000107.3162020.06.29 17:00:00filledTFPriceResearch
2020.07.01 15:00:00251USDJPYsell0.13 / 0.130.0002020.07.01 15:00:00filled
2020.07.02 16:00:00252USDJPYbuy0.14 / 0.140.000107.4282020.07.02 16:00:00filledTFPriceResearch
2020.07.06 20:05:23253USDJPYsell0.14 / 0.140.0002020.07.06 20:05:23filledsl 107.428
2020.07.09 17:00:00254USDJPYsell0.16 / 0.160.000107.3032020.07.09 17:00:00filledTFPriceResearch
2020.07.09 17:56:40255USDJPYbuy0.16 / 0.160.0002020.07.09 17:56:40filledsl 107.303
2020.07.10 04:00:00256USDJPYsell0.14 / 0.140.000107.2752020.07.10 04:00:00filledTFPriceResearch
2020.07.13 11:00:00257USDJPYbuy0.14 / 0.140.0002020.07.13 11:00:00filled
2020.07.14 14:00:00258USDJPYbuy0.19 / 0.190.000107.2462020.07.14 14:00:00filledTFPriceResearch
2020.07.14 17:21:38259USDJPYsell0.19 / 0.190.0002020.07.14 17:21:38filledsl 107.246
2020.07.15 11:00:00260USDJPYsell0.17 / 0.170.000107.1902020.07.15 11:00:00filledTFPriceResearch
2020.07.16 12:00:00261USDJPYbuy0.17 / 0.170.0002020.07.16 12:00:00filled
2020.07.16 13:00:00262USDJPYbuy0.17 / 0.170.000106.9822020.07.16 13:00:00filledTFPriceResearch
2020.07.17 19:00:00263USDJPYsell0.17 / 0.170.0002020.07.17 19:00:00filled
2020.07.17 20:00:00264USDJPYsell0.19 / 0.190.000107.1792020.07.17 20:00:00filledTFPriceResearch
2020.07.20 00:01:30265USDJPYbuy0.19 / 0.190.0002020.07.20 00:01:30filledsl 107.179
2020.07.21 17:00:00266USDJPYsell0.15 / 0.150.000107.1982020.07.21 17:00:00filledTFPriceResearch
2020.07.22 17:00:00267USDJPYbuy0.15 / 0.150.0002020.07.22 17:00:00filled
2020.07.23 18:00:00268USDJPYsell0.19 / 0.190.000107.1352020.07.23 18:00:00filledTFPriceResearch
2020.07.30 09:00:00269USDJPYbuy0.19 / 0.190.0002020.07.30 09:00:00filled
2020.08.04 23:00:00270USDJPYsell0.1 / 0.10.000105.9492020.08.04 23:00:00filledTFPriceResearch
2020.08.07 17:06:27271USDJPYbuy0.1 / 0.10.0002020.08.07 17:06:27filledsl 105.949
2020.08.14 12:00:00272USDJPYsell0.19 / 0.190.000106.8702020.08.14 12:00:00filledTFPriceResearch
2020.08.19 18:00:00273USDJPYbuy0.19 / 0.190.0002020.08.19 18:00:00filled
2020.08.20 22:00:00274USDJPYsell0.11 / 0.110.000106.0222020.08.20 22:00:00filledTFPriceResearch
2020.08.21 17:00:00275USDJPYbuy0.11 / 0.110.0002020.08.21 17:00:00filled
2020.08.24 22:00:00276USDJPYbuy0.16 / 0.160.000105.7742020.08.24 22:00:00filledTFPriceResearch
2020.08.26 12:00:00277USDJPYsell0.16 / 0.160.0002020.08.26 12:00:00filled
2020.08.27 17:00:00278USDJPYbuy0.1 / 0.10.000105.9182020.08.27 17:00:00filledTFPriceResearch
2020.08.28 11:35:05279USDJPYsell0.1 / 0.10.0002020.08.28 11:35:05filledsl 105.918
2020.08.31 11:00:00280USDJPYbuy0.09 / 0.090.000105.4852020.08.31 11:00:00filledTFPriceResearch
2020.09.08 16:00:00281USDJPYsell0.09 / 0.090.0002020.09.08 16:00:00filled
2020.09.14 08:00:00282USDJPYsell0.25 / 0.250.000106.1702020.09.14 08:00:00filledTFPriceResearch
2020.09.22 18:00:00283USDJPYbuy0.25 / 0.250.0002020.09.22 18:00:00filled
2020.09.23 18:00:00284USDJPYbuy0.12 / 0.120.000105.0472020.09.23 18:00:00filledTFPriceResearch
2020.09.25 10:00:00285USDJPYsell0.12 / 0.120.0002020.09.25 10:00:00filled
2020.09.25 17:00:00286USDJPYbuy0.17 / 0.170.000105.4202020.09.25 17:00:00filledTFPriceResearch
2020.09.28 03:46:29287USDJPYsell0.17 / 0.170.0002020.09.28 03:46:29filledsl 105.420
2020.09.30 04:00:00288USDJPYbuy0.19 / 0.190.000105.6342020.09.30 04:00:00filledTFPriceResearch
2020.09.30 05:47:59289USDJPYsell0.19 / 0.190.0002020.09.30 05:47:59filledsl 105.634
2020.09.30 08:00:00290USDJPYsell0.19 / 0.190.000105.6582020.09.30 08:00:00filledTFPriceResearch
2020.09.30 10:30:05291USDJPYbuy0.19 / 0.190.0002020.09.30 10:30:05filledsl 105.658
2020.10.05 19:00:00292USDJPYbuy0.22 / 0.220.000105.5762020.10.05 19:00:00filledTFPriceResearch
2020.10.06 11:12:24293USDJPYsell0.22 / 0.220.0002020.10.06 11:12:24filledsl 105.576
2020.10.07 08:00:00294USDJPYbuy0.22 / 0.220.000105.5932020.10.07 08:00:00filledTFPriceResearch
2020.10.09 05:00:00295USDJPYsell0.22 / 0.220.0002020.10.09 05:00:00filled
2020.10.15 19:00:00296USDJPYbuy0.19 / 0.190.000105.2222020.10.15 19:00:00filledTFPriceResearch
2020.10.16 06:25:05297USDJPYsell0.19 / 0.190.0002020.10.16 06:25:05filledsl 105.222
2020.10.22 18:00:00298USDJPYbuy0.15 / 0.150.000104.5872020.10.22 18:00:00filledTFPriceResearch
2020.10.23 11:08:37299USDJPYsell0.15 / 0.150.0002020.10.23 11:08:37filledsl 104.587
2020.10.26 08:00:00300USDJPYbuy0.21 / 0.210.000104.7572020.10.26 08:00:00filledTFPriceResearch
2020.10.27 03:02:37301USDJPYsell0.21 / 0.210.0002020.10.27 03:02:37filledsl 104.757
2020.10.27 06:00:00302USDJPYsell0.22 / 0.220.000104.8482020.10.27 06:00:00filledTFPriceResearch
2020.10.29 05:00:00303USDJPYbuy0.22 / 0.220.0002020.10.29 05:00:00filled
2020.11.03 09:00:00304USDJPYsell0.23 / 0.230.000104.7522020.11.03 09:00:00filledTFPriceResearch
2020.11.03 11:31:25305USDJPYbuy0.23 / 0.230.0002020.11.03 11:31:25filledsl 104.752
2020.11.11 11:00:00306USDJPYbuy0.14 / 0.140.000105.2882020.11.11 11:00:00filledTFPriceResearch
2020.11.12 03:03:38307USDJPYsell0.14 / 0.140.0002020.11.12 03:03:38filledsl 105.288
2020.11.12 22:00:00308USDJPYsell0.13 / 0.130.000105.3302020.11.12 22:00:00filledTFPriceResearch
2020.11.16 14:00:00309USDJPYbuy0.13 / 0.130.0002020.11.16 14:00:00filled
2020.11.18 08:00:00310USDJPYsell0.25 / 0.250.000104.1182020.11.18 08:00:00filledTFPriceResearch
2020.11.19 12:00:00311USDJPYbuy0.25 / 0.250.0002020.11.19 12:00:00filled
2020.11.23 13:00:00312USDJPYsell0.25 / 0.250.000103.8192020.11.23 13:00:00filledTFPriceResearch
2020.11.23 16:45:40313USDJPYbuy0.25 / 0.250.0002020.11.23 16:45:40filledsl 103.819
2020.11.25 12:00:00314USDJPYsell0.18 / 0.180.000104.5192020.11.25 12:00:00filledTFPriceResearch
2020.11.25 13:46:32315USDJPYbuy0.18 / 0.180.0002020.11.25 13:46:32filledsl 104.519
2020.11.25 17:00:00316USDJPYsell0.16 / 0.160.000104.5102020.11.25 17:00:00filledTFPriceResearch
2020.11.30 11:00:00317USDJPYbuy0.16 / 0.160.0002020.11.30 11:00:00filled
2020.12.01 17:00:00318USDJPYbuy0.17 / 0.170.000104.2892020.12.01 17:00:00filledTFPriceResearch
2020.12.02 00:25:42319USDJPYsell0.17 / 0.170.0002020.12.02 00:25:42filledsl 104.289
2020.12.08 15:00:00320USDJPYbuy0.21 / 0.210.000104.0022020.12.08 15:00:00filledTFPriceResearch
2020.12.10 22:00:00321USDJPYsell0.21 / 0.210.0002020.12.10 22:00:00filled
2020.12.21 10:00:00322USDJPYbuy0.13 / 0.130.000103.3702020.12.21 10:00:00filledTFPriceResearch
2020.12.21 20:02:12323USDJPYsell0.13 / 0.130.0002020.12.21 20:02:12filledsl 103.370
2020.12.22 17:00:00324USDJPYbuy0.18 / 0.180.000103.4272020.12.22 17:00:00filledTFPriceResearch
2020.12.23 09:08:36325USDJPYsell0.18 / 0.180.0002020.12.23 09:08:36filledsl 103.427
2020.12.24 12:00:00326USDJPYbuy0.23 / 0.230.000103.5252020.12.24 12:00:00filledTFPriceResearch
2020.12.28 00:01:00327USDJPYsell0.23 / 0.230.0002020.12.28 00:01:00filledsl 103.525
2021.01.06 15:00:00328USDJPYbuy0.14 / 0.140.000102.7152021.01.06 15:00:00filledTFPriceResearch
2021.01.08 16:00:00329USDJPYsell0.14 / 0.140.0002021.01.08 16:00:00filled
2021.01.11 16:00:00330USDJPYbuy0.16 / 0.160.000104.0872021.01.11 16:00:00filledTFPriceResearch
2021.01.11 19:10:28331USDJPYsell0.16 / 0.160.0002021.01.11 19:10:28filledsl 104.087
2021.01.12 19:00:00332USDJPYsell0.15 / 0.150.000104.2952021.01.12 19:00:00filledTFPriceResearch
2021.01.14 05:00:00333USDJPYbuy0.15 / 0.150.0002021.01.14 05:00:00filled
2021.01.15 17:00:00334USDJPYbuy0.18 / 0.180.000103.7082021.01.15 17:00:00filledTFPriceResearch
2021.01.18 03:57:51335USDJPYsell0.18 / 0.180.0002021.01.18 03:57:51filledsl 103.708
2021.01.20 04:00:00336USDJPYsell0.17 / 0.170.000103.9832021.01.20 04:00:00filledTFPriceResearch
2021.01.22 10:00:00337USDJPYbuy0.17 / 0.170.0002021.01.22 10:00:00filled
2021.01.22 13:00:00338USDJPYbuy0.25 / 0.250.000103.5832021.01.22 13:00:00filledTFPriceResearch
2021.01.26 16:53:24339USDJPYsell0.25 / 0.250.0002021.01.26 16:53:24filledsl 103.583
2021.02.01 11:00:00340USDJPYbuy0.19 / 0.190.000104.7172021.02.01 11:00:00filledTFPriceResearch
2021.02.08 18:00:00341USDJPYsell0.19 / 0.190.0002021.02.08 18:00:00filled
2021.02.10 11:00:00342USDJPYsell0.19 / 0.190.000104.5752021.02.10 11:00:00filledTFPriceResearch
2021.02.10 11:39:16343USDJPYbuy0.19 / 0.190.0002021.02.10 11:39:16filledsl 104.575
2021.02.10 12:00:00344USDJPYbuy0.15 / 0.150.000104.5882021.02.10 12:00:00filledTFPriceResearch
2021.02.10 15:31:30345USDJPYsell0.15 / 0.150.0002021.02.10 15:31:30filledsl 104.588
2021.02.12 04:00:00346USDJPYbuy0.23 / 0.230.000104.6812021.02.12 04:00:00filledTFPriceResearch
2021.02.16 13:00:00347USDJPYsell0.23 / 0.230.0002021.02.16 13:00:00filled
2021.02.18 16:00:00348USDJPYsell0.15 / 0.150.000105.8332021.02.18 16:00:00filledTFPriceResearch
2021.02.18 16:51:35349USDJPYbuy0.15 / 0.150.0002021.02.18 16:51:35filledsl 105.833
2021.02.19 07:00:00350USDJPYsell0.19 / 0.190.000105.7542021.02.19 07:00:00filledTFPriceResearch
2021.02.22 09:24:31351USDJPYbuy0.19 / 0.190.0002021.02.22 09:24:31filledsl 105.754
2021.02.24 05:00:00352USDJPYbuy0.13 / 0.130.000105.2672021.02.24 05:00:00filledTFPriceResearch
2021.03.09 20:00:00353USDJPYsell0.13 / 0.130.0002021.03.09 20:00:00filled
2021.03.15 09:00:00354USDJPYbuy0.16 / 0.160.000109.0852021.03.15 09:00:00filledTFPriceResearch
2021.03.15 11:08:01355USDJPYsell0.16 / 0.160.0002021.03.15 11:08:01filledsl 109.085
2021.03.16 11:00:00356USDJPYbuy0.23 / 0.230.000109.1192021.03.16 11:00:00filledTFPriceResearch
2021.03.16 13:56:27357USDJPYsell0.23 / 0.230.0002021.03.16 13:56:27filledsl 109.119
2021.03.16 16:00:00358USDJPYsell0.18 / 0.180.000109.1872021.03.16 16:00:00filledTFPriceResearch
2021.03.17 08:53:23359USDJPYbuy0.18 / 0.180.0002021.03.17 08:53:23filledsl 109.187
2021.04.01 13:00:00360USDJPYbuy0.16 / 0.160.000110.6322021.04.01 13:00:00filledTFPriceResearch
2021.04.01 15:32:04361USDJPYsell0.16 / 0.160.0002021.04.01 15:32:04filledsl 110.632
2021.04.02 12:00:00362USDJPYsell0.21 / 0.210.000110.5372021.04.02 12:00:00filledTFPriceResearch
2021.04.02 14:56:19363USDJPYbuy0.21 / 0.210.0002021.04.02 14:56:19filledsl 110.537
2021.04.05 15:00:00364USDJPYsell0.21 / 0.210.000110.6472021.04.05 15:00:00filledTFPriceResearch
2021.04.06 13:00:00365USDJPYbuy0.21 / 0.210.0002021.04.06 13:00:00filled
2021.04.08 11:00:00366USDJPYsell0.18 / 0.180.000109.6992021.04.08 11:00:00filledTFPriceResearch
2021.04.09 12:00:00367USDJPYbuy0.18 / 0.180.0002021.04.09 12:00:00filled
2021.04.12 13:00:00368USDJPYsell0.13 / 0.130.000109.5642021.04.12 13:00:00filledTFPriceResearch
2021.04.13 03:52:34369USDJPYbuy0.13 / 0.130.0002021.04.13 03:52:34filledsl 109.564
2021.04.13 06:00:00370USDJPYbuy0.21 / 0.210.000109.4772021.04.13 06:00:00filledTFPriceResearch
2021.04.13 10:31:36371USDJPYsell0.21 / 0.210.0002021.04.13 10:31:36filledsl 109.477
2021.04.15 12:00:00372USDJPYsell0.19 / 0.190.000108.9402021.04.15 12:00:00filledTFPriceResearch
2021.04.16 04:05:15373USDJPYbuy0.19 / 0.190.0002021.04.16 04:05:15filledsl 108.940
2021.04.22 10:00:00374USDJPYsell0.21 / 0.210.000108.0482021.04.22 10:00:00filledTFPriceResearch
2021.04.22 11:41:23375USDJPYbuy0.21 / 0.210.0002021.04.22 11:41:23filledsl 108.048
2021.04.22 20:00:00376USDJPYbuy0.12 / 0.120.000107.9542021.04.22 20:00:00filledTFPriceResearch
2021.04.23 00:01:00377USDJPYsell0.12 / 0.120.0002021.04.23 00:01:00filledsl 107.954
2021.04.28 22:00:00378USDJPYsell0.11 / 0.110.000108.9712021.04.28 22:00:00filledTFPriceResearch
2021.04.29 11:33:26379USDJPYbuy0.11 / 0.110.0002021.04.29 11:33:26filledsl 108.971
2021.04.30 18:00:00380USDJPYbuy0.12 / 0.120.000109.0192021.04.30 18:00:00filledTFPriceResearch
2021.05.03 17:00:00381USDJPYsell0.12 / 0.120.0002021.05.03 17:00:00filled
2021.05.06 13:00:00382USDJPYsell0.17 / 0.170.000109.3182021.05.06 13:00:00filledTFPriceResearch
2021.05.06 16:01:39383USDJPYbuy0.17 / 0.170.0002021.05.06 16:01:39filledsl 109.318
2021.05.07 15:00:00384USDJPYbuy0.18 / 0.180.000109.0312021.05.07 15:00:00filledTFPriceResearch
2021.05.07 15:30:15385USDJPYsell0.18 / 0.180.0002021.05.07 15:30:15filledsl 109.031
2021.05.11 15:00:00386USDJPYsell0.15 / 0.150.000108.8112021.05.11 15:00:00filledTFPriceResearch
2021.05.12 04:08:04387USDJPYbuy0.15 / 0.150.0002021.05.12 04:08:04filledsl 108.811
2021.05.13 20:00:00388USDJPYsell0.12 / 0.120.000109.7302021.05.13 20:00:00filledTFPriceResearch
2021.05.19 11:00:00389USDJPYbuy0.12 / 0.120.0002021.05.19 11:00:00filled
2021.05.21 12:00:00390USDJPYsell0.22 / 0.220.000108.7822021.05.21 12:00:00filledTFPriceResearch
2021.05.21 14:57:53391USDJPYbuy0.22 / 0.220.0002021.05.21 14:57:53filledsl 108.782
2021.05.21 18:00:00392USDJPYbuy0.14 / 0.140.000108.7382021.05.21 18:00:00filledTFPriceResearch
2021.05.24 09:14:38393USDJPYsell0.14 / 0.140.0002021.05.24 09:14:38filledsl 108.738
2021.05.25 10:00:00394USDJPYsell0.24 / 0.240.000108.8022021.05.25 10:00:00filledTFPriceResearch
2021.05.25 11:10:28395USDJPYbuy0.24 / 0.240.0002021.05.25 11:10:28filledsl 108.802
2021.05.25 14:00:00396USDJPYbuy0.16 / 0.160.000108.7312021.05.25 14:00:00filledTFPriceResearch
2021.05.25 21:13:30397USDJPYsell0.16 / 0.160.0002021.05.25 21:13:30filledsl 108.731
2021.05.26 17:00:00398USDJPYbuy0.21 / 0.210.000108.8022021.05.26 17:00:00filledTFPriceResearch
2021.05.31 05:00:00399USDJPYsell0.21 / 0.210.0002021.05.31 05:00:00filled
2021.05.31 17:00:00400USDJPYsell0.19 / 0.190.000109.8062021.05.31 17:00:00filledTFPriceResearch
2021.06.02 09:00:00401USDJPYbuy0.19 / 0.190.0002021.06.02 09:00:00filled
2021.06.04 15:00:00402USDJPYsell0.22 / 0.220.000110.2462021.06.04 15:00:00filledTFPriceResearch
2021.06.08 11:00:00403USDJPYbuy0.22 / 0.220.0002021.06.08 11:00:00filled
2021.06.09 17:00:00404USDJPYsell0.19 / 0.190.000109.4572021.06.09 17:00:00filledTFPriceResearch
2021.06.09 17:14:37405USDJPYbuy0.19 / 0.190.0002021.06.09 17:14:37filledsl 109.457
2021.06.09 18:00:00406USDJPYbuy0.15 / 0.150.000109.3902021.06.09 18:00:00filledTFPriceResearch
2021.06.10 22:12:23407USDJPYsell0.15 / 0.150.0002021.06.10 22:12:23filledsl 109.390
2021.06.10 23:00:00408USDJPYsell0.13 / 0.130.000109.5632021.06.10 23:00:00filledTFPriceResearch
2021.06.11 11:29:29409USDJPYbuy0.13 / 0.130.0002021.06.11 11:29:29filledsl 109.563
2021.06.15 13:00:00410USDJPYbuy0.27 / 0.270.000110.0372021.06.15 13:00:00filledTFPriceResearch
2021.06.15 13:11:22411USDJPYsell0.27 / 0.270.0002021.06.15 13:11:22filledsl 110.037
2021.06.16 11:00:00412USDJPYsell0.27 / 0.270.000110.0552021.06.16 11:00:00filledTFPriceResearch
2021.06.16 21:00:15413USDJPYbuy0.27 / 0.270.0002021.06.16 21:00:15filledsl 110.055
2021.06.18 17:00:00414USDJPYbuy0.12 / 0.120.000110.1732021.06.18 17:00:00filledTFPriceResearch
2021.06.18 17:39:25415USDJPYsell0.12 / 0.120.0002021.06.18 17:39:25filledsl 110.173
2021.06.22 09:00:00416USDJPYbuy0.17 / 0.170.000110.3042021.06.22 09:00:00filledTFPriceResearch
2021.06.24 16:00:00417USDJPYsell0.17 / 0.170.0002021.06.24 16:00:00filled
2021.06.30 16:00:00418USDJPYbuy0.18 / 0.180.000110.4742021.06.30 16:00:00filledTFPriceResearch
2021.07.02 16:00:00419USDJPYsell0.18 / 0.180.0002021.07.02 16:00:00filled
2021.07.06 14:00:00420USDJPYsell0.18 / 0.180.000110.8752021.07.06 14:00:00filledTFPriceResearch
2021.07.09 10:00:00421USDJPYbuy0.18 / 0.180.0002021.07.09 10:00:00filled
2021.07.12 17:00:00422USDJPYbuy0.14 / 0.140.000110.1062021.07.12 17:00:00filledTFPriceResearch
2021.07.13 14:00:00423USDJPYsell0.14 / 0.140.0002021.07.13 14:00:00filled
2021.07.13 15:00:00424USDJPYsell0.2 / 0.20.000110.3732021.07.13 15:00:00filledTFPriceResearch
2021.07.13 15:30:24425USDJPYbuy0.2 / 0.20.0002021.07.13 15:30:24filledsl 110.373
2021.07.13 16:00:00426USDJPYbuy0.16 / 0.160.000110.3122021.07.13 16:00:00filledTFPriceResearch
2021.07.13 17:38:22427USDJPYsell0.16 / 0.160.0002021.07.13 17:38:22filledsl 110.312
2021.07.13 21:00:00428USDJPYbuy0.13 / 0.130.000110.3642021.07.13 21:00:00filledTFPriceResearch
2021.07.14 15:05:24429USDJPYsell0.13 / 0.130.0002021.07.14 15:05:24filledsl 110.364
2021.07.23 11:00:00430USDJPYbuy0.24 / 0.240.000110.2102021.07.23 11:00:00filledTFPriceResearch
2021.07.26 10:00:00431USDJPYsell0.24 / 0.240.0002021.07.26 10:00:00filled
2021.07.29 18:00:00432USDJPYsell0.13 / 0.130.000109.8452021.07.29 18:00:00filledTFPriceResearch
2021.07.30 15:00:00433USDJPYbuy0.13 / 0.130.0002021.07.30 15:00:00filled
2021.07.30 16:00:00434USDJPYbuy0.16 / 0.160.000109.5742021.07.30 16:00:00filledTFPriceResearch
2021.08.02 12:55:33435USDJPYsell0.16 / 0.160.0002021.08.02 12:55:33filledsl 109.574
2021.08.02 13:00:00436USDJPYsell0.17 / 0.170.000109.7382021.08.02 13:00:00filledTFPriceResearch
2021.08.04 12:00:00437USDJPYbuy0.17 / 0.170.0002021.08.04 12:00:00filled
2021.08.06 16:00:00438USDJPYbuy0.18 / 0.180.000109.9452021.08.06 16:00:00filledTFPriceResearch
2021.08.13 11:00:00439USDJPYsell0.18 / 0.180.0002021.08.13 11:00:00filled
2021.08.17 16:00:00440USDJPYbuy0.13 / 0.130.000109.2902021.08.17 16:00:00filledTFPriceResearch
2021.08.19 12:00:00441USDJPYsell0.13 / 0.130.0002021.08.19 12:00:00filled
2021.08.23 09:00:00442USDJPYbuy0.22 / 0.220.000109.8092021.08.23 09:00:00filledTFPriceResearch
2021.08.23 16:17:30443USDJPYsell0.22 / 0.220.0002021.08.23 16:17:30filledsl 109.809
2021.08.24 16:00:00444USDJPYsell0.17 / 0.170.000109.7152021.08.24 16:00:00filledTFPriceResearch
2021.08.24 16:34:24445USDJPYbuy0.17 / 0.170.0002021.08.24 16:34:24filledsl 109.715
2021.08.25 15:00:00446USDJPYbuy0.19 / 0.190.000109.7252021.08.25 15:00:00filledTFPriceResearch
2021.08.27 08:00:00447USDJPYsell0.19 / 0.190.0002021.08.27 08:00:00filled
2021.08.30 16:00:00448USDJPYbuy0.23 / 0.230.000109.8102021.08.30 16:00:00filledTFPriceResearch
2021.08.31 08:34:24449USDJPYsell0.23 / 0.230.0002021.08.31 08:34:24filledsl 109.810
2021.08.31 16:00:00450USDJPYsell0.18 / 0.180.000109.8862021.08.31 16:00:00filledTFPriceResearch
2021.08.31 18:02:13451USDJPYbuy0.18 / 0.180.0002021.08.31 18:02:13filledsl 109.886
2021.09.03 04:00:00452USDJPYsell0.27 / 0.270.000110.0012021.09.03 04:00:00filledTFPriceResearch
2021.09.03 05:59:18453USDJPYbuy0.27 / 0.270.0002021.09.03 05:59:18filledsl 110.001
2021.09.07 06:00:00454USDJPYsell0.33 / 0.330.000109.8292021.09.07 06:00:00filledTFPriceResearch
2021.09.07 06:55:14455USDJPYbuy0.33 / 0.330.0002021.09.07 06:55:14filledsl 109.829
2021.09.07 10:00:00456USDJPYbuy0.26 / 0.260.000109.8022021.09.07 10:00:00filledTFPriceResearch
2021.09.09 06:00:00457USDJPYsell0.26 / 0.260.0002021.09.09 06:00:00filled
2021.09.13 09:00:00458USDJPYbuy0.22 / 0.220.000109.8962021.09.13 09:00:00filledTFPriceResearch
2021.09.14 15:55:36459USDJPYsell0.22 / 0.220.0002021.09.14 15:55:36filledsl 109.896
2021.09.14 16:00:00460USDJPYsell0.2 / 0.20.000110.0352021.09.14 16:00:00filledTFPriceResearch
2021.09.16 16:00:00461USDJPYbuy0.2 / 0.20.0002021.09.16 16:00:00filled
2021.09.20 10:00:00462USDJPYsell0.21 / 0.210.000109.9792021.09.20 10:00:00filledTFPriceResearch
2021.09.22 22:00:00463USDJPYbuy0.21 / 0.210.0002021.09.22 22:00:00filled
2021.09.27 12:00:00464USDJPYbuy0.15 / 0.150.000110.7132021.09.27 12:00:00filledTFPriceResearch
2021.09.30 17:00:00465USDJPYsell0.15 / 0.150.0002021.09.30 17:00:00filled
2021.09.30 18:00:00466USDJPYsell0.1 / 0.10.000111.8762021.09.30 18:00:00filledTFPriceResearch
2021.10.04 14:00:00467USDJPYbuy0.1 / 0.10.0002021.10.04 14:00:00filled
2021.10.07 20:00:00468USDJPYbuy0.13 / 0.130.000111.3792021.10.07 20:00:00filledTFPriceResearch
2021.10.19 04:00:00469USDJPYsell0.13 / 0.130.0002021.10.19 04:00:00filled
2021.10.26 06:00:00470USDJPYbuy0.17 / 0.170.000113.7342021.10.26 06:00:00filledTFPriceResearch
2021.10.27 10:48:16471USDJPYsell0.17 / 0.170.0002021.10.27 10:48:16filledsl 113.734
2021.11.01 22:00:00472USDJPYsell0.13 / 0.130.000114.2402021.11.01 22:00:00filledTFPriceResearch
2021.11.03 18:00:00473USDJPYbuy0.13 / 0.130.0002021.11.03 18:00:00filled
2021.11.10 11:00:00474USDJPYbuy0.16 / 0.160.000112.9412021.11.10 11:00:00filledTFPriceResearch
2021.11.17 17:00:00475USDJPYsell0.16 / 0.160.0002021.11.17 17:00:00filled
2021.11.18 17:00:00476USDJPYbuy0.11 / 0.110.000114.1252021.11.18 17:00:00filledTFPriceResearch
2021.11.19 11:28:38477USDJPYsell0.11 / 0.110.0002021.11.19 11:28:38filledsl 114.125
2021.11.19 12:00:00478USDJPYsell0.15 / 0.150.000114.2262021.11.19 12:00:00filledTFPriceResearch
2021.11.22 09:00:37479USDJPYbuy0.15 / 0.150.0002021.11.22 09:00:37filledsl 114.226
2021.11.24 17:00:00480USDJPYbuy0.1 / 0.10.000115.0222021.11.24 17:00:00filledTFPriceResearch
2021.11.26 02:00:00481USDJPYsell0.1 / 0.10.0002021.11.26 02:00:00filled
2021.11.26 03:00:00482USDJPYsell0.16 / 0.160.000115.1462021.11.26 03:00:00filledTFPriceResearch
2021.11.29 17:00:00483USDJPYbuy0.16 / 0.160.0002021.11.29 17:00:00filled
2021.12.01 17:00:00484USDJPYsell0.09 / 0.090.000113.2132021.12.01 17:00:00filledTFPriceResearch
2021.12.02 09:07:28485USDJPYbuy0.09 / 0.090.0002021.12.02 09:07:28filledsl 113.213
2021.12.03 09:00:00486USDJPYbuy0.13 / 0.130.000113.0922021.12.03 09:00:00filledTFPriceResearch
2021.12.03 15:30:28487USDJPYsell0.13 / 0.130.0002021.12.03 15:30:28filledsl 113.092
2021.12.03 19:00:00488USDJPYsell0.08 / 0.080.000113.2482021.12.03 19:00:00filledTFPriceResearch
2021.12.06 11:01:43489USDJPYbuy0.08 / 0.080.0002021.12.06 11:01:43filledsl 113.248
2021.12.06 18:00:00490USDJPYbuy0.12 / 0.120.000113.1902021.12.06 18:00:00filledTFPriceResearch
2021.12.09 11:00:00491USDJPYsell0.12 / 0.120.0002021.12.09 11:00:00filled
2021.12.10 11:00:00492USDJPYbuy0.17 / 0.170.000113.4912021.12.10 11:00:00filledTFPriceResearch
2021.12.10 15:33:37493USDJPYsell0.17 / 0.170.0002021.12.10 15:33:37filledsl 113.491
2021.12.14 10:00:00494USDJPYbuy0.18 / 0.180.000113.5352021.12.14 10:00:00filledTFPriceResearch
2021.12.14 11:56:35495USDJPYsell0.18 / 0.180.0002021.12.14 11:56:35filledsl 113.535
2021.12.15 13:00:00496USDJPYbuy0.22 / 0.220.000113.6802021.12.15 13:00:00filledTFPriceResearch
2021.12.16 16:56:30497USDJPYsell0.22 / 0.220.0002021.12.16 16:56:30filledsl 113.680
2021.12.20 22:00:00498USDJPYbuy0.12 / 0.120.000113.4432021.12.20 22:00:00filledTFPriceResearch
2021.12.28 16:00:00499USDJPYsell0.12 / 0.120.0002021.12.28 16:00:00filled
2021.12.29 09:00:00500USDJPYbuy0.27 / 0.270.000114.8012021.12.29 09:00:00filledTFPriceResearch
2021.12.29 16:24:20501USDJPYsell0.27 / 0.270.0002021.12.29 16:24:20filledsl 114.801
2022.01.03 03:00:00502USDJPYbuy0.18 / 0.180.000115.1002022.01.03 03:00:00filledTFPriceResearch
2022.01.03 12:55:59503USDJPYsell0.18 / 0.180.0002022.01.03 12:55:59filledsl 115.100
2022.01.07 18:00:00504USDJPYsell0.15 / 0.150.000115.8582022.01.07 18:00:00filledTFPriceResearch
2022.01.11 15:00:00505USDJPYbuy0.15 / 0.150.0002022.01.11 15:00:00filled
2022.01.12 16:00:00506USDJPYsell0.15 / 0.150.000115.4322022.01.12 16:00:00filledTFPriceResearch
2022.01.14 23:00:00507USDJPYbuy0.15 / 0.150.0002022.01.14 23:00:00filled
2022.01.17 18:00:00508USDJPYbuy0.19 / 0.190.000114.4352022.01.17 18:00:00filledTFPriceResearch
2022.01.19 06:21:25509USDJPYsell0.19 / 0.190.0002022.01.19 06:21:25filledsl 114.435
2022.01.19 07:00:00510USDJPYsell0.14 / 0.140.000114.6092022.01.19 07:00:00filledTFPriceResearch
2022.01.25 02:00:00511USDJPYbuy0.14 / 0.140.0002022.01.25 02:00:00filled
2022.01.26 11:00:00512USDJPYbuy0.2 / 0.20.000113.9892022.01.26 11:00:00filledTFPriceResearch
2022.01.31 20:00:00513USDJPYsell0.2 / 0.20.0002022.01.31 20:00:00filled
2022.02.02 11:00:00514USDJPYsell0.21 / 0.210.000114.6962022.02.02 11:00:00filledTFPriceResearch
2022.02.03 09:00:00515USDJPYbuy0.21 / 0.210.0002022.02.03 09:00:00filled
2022.02.03 10:00:00516USDJPYbuy0.19 / 0.190.000114.4062022.02.03 10:00:00filledTFPriceResearch
2022.02.07 14:00:00517USDJPYsell0.19 / 0.190.0002022.02.07 14:00:00filled
2022.02.10 02:00:00518USDJPYbuy0.21 / 0.210.000115.4382022.02.10 02:00:00filledTFPriceResearch
2022.02.11 20:48:14519USDJPYsell0.21 / 0.210.0002022.02.11 20:48:14filledsl 115.438
2022.02.16 16:00:00520USDJPYsell0.17 / 0.170.000115.6792022.02.16 16:00:00filledTFPriceResearch
2022.02.22 13:00:00521USDJPYbuy0.17 / 0.170.0002022.02.22 13:00:00filled
2022.02.23 21:00:00522USDJPYsell0.16 / 0.160.000115.1362022.02.23 21:00:00filledTFPriceResearch
2022.02.24 16:52:33523USDJPYbuy0.16 / 0.160.0002022.02.24 16:52:33filledsl 115.136
2022.03.02 09:00:00524USDJPYbuy0.14 / 0.140.000114.9142022.03.02 09:00:00filledTFPriceResearch
2022.03.03 22:00:00525USDJPYsell0.14 / 0.140.0002022.03.03 22:00:00filled
2022.03.04 17:00:00526USDJPYsell0.13 / 0.130.000115.4292022.03.04 17:00:00filledTFPriceResearch
2022.03.07 15:00:00527USDJPYbuy0.13 / 0.130.0002022.03.07 15:00:00filled
2022.03.08 11:00:00528USDJPYbuy0.15 / 0.150.000115.3292022.03.08 11:00:00filledTFPriceResearch
2022.03.15 12:00:00529USDJPYsell0.15 / 0.150.0002022.03.15 12:00:00filled
2022.03.16 19:00:00530USDJPYbuy0.16 / 0.160.000118.2772022.03.16 19:00:00filledTFPriceResearch
2022.03.17 19:00:00531USDJPYsell0.16 / 0.160.0002022.03.17 19:00:00filled
2022.03.18 10:00:00532USDJPYbuy0.17 / 0.170.000118.6552022.03.18 10:00:00filledTFPriceResearch
2022.03.29 16:00:00533USDJPYsell0.17 / 0.170.0002022.03.29 16:00:00filled
2022.03.31 04:00:00534USDJPYbuy0.08 / 0.080.000121.8302022.03.31 04:00:00filledTFPriceResearch
2022.03.31 09:05:42535USDJPYsell0.08 / 0.080.0002022.03.31 09:05:42filledsl 121.830
2022.03.31 10:00:00536USDJPYsell0.08 / 0.080.000122.0222022.03.31 10:00:00filledTFPriceResearch
2022.03.31 11:42:35537USDJPYbuy0.08 / 0.080.0002022.03.31 11:42:35filledsl 122.022
2022.04.01 05:00:00538USDJPYbuy0.08 / 0.080.000121.8812022.04.01 05:00:00filledTFPriceResearch
2022.04.12 16:00:00539USDJPYsell0.08 / 0.080.0002022.04.12 16:00:00filled
2022.04.18 20:00:00540USDJPYbuy0.15 / 0.150.000126.7162022.04.18 20:00:00filledTFPriceResearch
2022.04.20 14:00:00541USDJPYsell0.15 / 0.150.0002022.04.20 14:00:00filled
2022.04.22 19:00:00542USDJPYbuy0.06 / 0.060.000128.1502022.04.22 19:00:00filledTFPriceResearch
2022.04.25 09:47:40543USDJPYsell0.06 / 0.060.0002022.04.25 09:47:40filledsl 128.150
2022.04.25 10:00:00544USDJPYsell0.07 / 0.070.000128.6202022.04.25 10:00:00filledTFPriceResearch
2022.04.27 10:00:00545USDJPYbuy0.07 / 0.070.0002022.04.27 10:00:00filled
2022.04.29 11:00:00546USDJPYsell0.09 / 0.090.000130.4342022.04.29 11:00:00filledTFPriceResearch
2022.04.29 12:37:40547USDJPYbuy0.09 / 0.090.0002022.04.29 12:37:40filledsl 130.434
2022.05.04 16:00:00548USDJPYsell0.2 / 0.20.000130.0662022.05.04 16:00:00filledTFPriceResearch
2022.05.04 16:37:31549USDJPYbuy0.2 / 0.20.0002022.05.04 16:37:31filledsl 130.066
2022.05.09 04:00:00550USDJPYbuy0.09 / 0.090.000130.4072022.05.09 04:00:00filledTFPriceResearch
2022.05.09 18:07:28551USDJPYsell0.09 / 0.090.0002022.05.09 18:07:28filledsl 130.407
2022.05.11 12:00:00552USDJPYsell0.13 / 0.130.000130.1532022.05.11 12:00:00filledTFPriceResearch
2022.05.11 15:30:24553USDJPYbuy0.13 / 0.130.0002022.05.11 15:30:24filledsl 130.153
2022.05.17 16:00:00554USDJPYbuy0.09 / 0.090.000129.1622022.05.17 16:00:00filledTFPriceResearch
2022.05.17 17:42:42555USDJPYsell0.09 / 0.090.0002022.05.17 17:42:42filledsl 129.162
2022.05.18 16:00:00556USDJPYsell0.1 / 0.10.000129.2742022.05.18 16:00:00filledTFPriceResearch
2022.05.24 05:00:00557USDJPYbuy0.1 / 0.10.0002022.05.24 05:00:00filled
2022.05.24 11:00:00558USDJPYsell0.1 / 0.10.000127.6812022.05.24 11:00:00filledTFPriceResearch
2022.05.25 18:00:00559USDJPYbuy0.1 / 0.10.0002022.05.25 18:00:00filled
2022.05.25 20:00:00560USDJPYbuy0.09 / 0.090.000127.0282022.05.25 20:00:00filledTFPriceResearch
2022.05.26 10:00:38561USDJPYsell0.09 / 0.090.0002022.05.26 10:00:38filledsl 127.028
2022.05.30 03:00:00562USDJPYbuy0.12 / 0.120.000126.9602022.05.30 03:00:00filledTFPriceResearch
2022.05.30 04:44:33563USDJPYsell0.12 / 0.120.0002022.05.30 04:44:33filledsl 126.960
2022.05.30 11:00:00564USDJPYbuy0.13 / 0.130.000127.0622022.05.30 11:00:00filledTFPriceResearch
2022.06.02 15:00:00565USDJPYsell0.13 / 0.130.0002022.06.02 15:00:00filled
2022.06.03 13:00:00566USDJPYbuy0.15 / 0.150.000129.8292022.06.03 13:00:00filledTFPriceResearch
2022.06.09 11:00:00567USDJPYsell0.15 / 0.150.0002022.06.09 11:00:00filled
2022.06.14 19:00:00568USDJPYbuy0.06 / 0.060.000134.2412022.06.14 19:00:00filledTFPriceResearch
2022.06.15 21:00:37569USDJPYsell0.06 / 0.060.0002022.06.15 21:00:37filledsl 134.241
2022.06.21 12:00:00570USDJPYbuy0.13 / 0.130.000134.9792022.06.21 12:00:00filledTFPriceResearch
2022.06.22 13:00:00571USDJPYsell0.13 / 0.130.0002022.06.22 13:00:00filled
2022.06.22 16:00:00572USDJPYsell0.07 / 0.070.000136.3762022.06.22 16:00:00filledTFPriceResearch
2022.06.24 15:00:00573USDJPYbuy0.07 / 0.070.0002022.06.24 15:00:00filled
2022.06.27 15:00:00574USDJPYbuy0.09 / 0.090.000134.9652022.06.27 15:00:00filledTFPriceResearch
2022.06.30 17:00:00575USDJPYsell0.09 / 0.090.0002022.06.30 17:00:00filled
2022.07.12 13:00:00576USDJPYsell0.1 / 0.10.000137.3002022.07.12 13:00:00filledTFPriceResearch
2022.07.13 15:30:29577USDJPYbuy0.1 / 0.10.0002022.07.13 15:30:29filledsl 137.300
2022.07.15 10:00:00578USDJPYsell0.11 / 0.110.000139.0382022.07.15 10:00:00filledTFPriceResearch
2022.07.21 03:00:00579USDJPYbuy0.11 / 0.110.0002022.07.21 03:00:00filled
2022.07.25 15:00:00580USDJPYbuy0.09 / 0.090.000136.1362022.07.25 15:00:00filledTFPriceResearch
2022.07.27 22:00:00581USDJPYsell0.09 / 0.090.0002022.07.27 22:00:00filled
2022.08.03 18:00:00582USDJPYbuy0.04 / 0.040.000133.4792022.08.03 18:00:00filledTFPriceResearch
2022.08.04 04:12:05583USDJPYsell0.04 / 0.040.0002022.08.04 04:12:05filledsl 133.479
2022.08.04 18:00:00584USDJPYsell0.06 / 0.060.000133.8082022.08.04 18:00:00filledTFPriceResearch
2022.08.05 15:30:36585USDJPYbuy0.06 / 0.060.0002022.08.05 15:30:36filledsl 133.808
2022.08.08 14:00:00586USDJPYsell0.07 / 0.070.000135.3972022.08.08 14:00:00filledTFPriceResearch
2022.08.10 04:00:00587USDJPYbuy0.07 / 0.070.0002022.08.10 04:00:00filled
2022.08.10 15:00:00588USDJPYsell0.14 / 0.140.000135.0882022.08.10 15:00:00filledTFPriceResearch
2022.08.10 15:29:39589USDJPYbuy0.14 / 0.140.0002022.08.10 15:29:39filledsl 135.088
2022.08.11 16:00:00590USDJPYsell0.07 / 0.070.000132.5232022.08.11 16:00:00filledTFPriceResearch
2022.08.11 17:33:37591USDJPYbuy0.07 / 0.070.0002022.08.11 17:33:37filledsl 132.523
2022.08.12 14:00:00592USDJPYbuy0.08 / 0.080.000133.1312022.08.12 14:00:00filledTFPriceResearch
2022.08.15 03:31:36593USDJPYsell0.08 / 0.080.0002022.08.15 03:31:36filledsl 133.131
2022.08.15 04:00:00594USDJPYsell0.08 / 0.080.000133.5112022.08.15 04:00:00filledTFPriceResearch
2022.08.15 10:52:34595USDJPYbuy0.08 / 0.080.0002022.08.15 10:52:34filledsl 133.511
2022.08.15 16:00:00596USDJPYsell0.08 / 0.080.000133.1932022.08.15 16:00:00filledTFPriceResearch
2022.08.15 19:01:39597USDJPYbuy0.08 / 0.080.0002022.08.15 19:01:39filledsl 133.193
2022.08.16 11:00:00598USDJPYbuy0.11 / 0.110.000133.3082022.08.16 11:00:00filledTFPriceResearch
2022.08.23 17:00:00599USDJPYsell0.11 / 0.110.0002022.08.23 17:00:00filled
2022.08.24 17:00:00600USDJPYbuy0.07 / 0.070.000136.5152022.08.24 17:00:00filledTFPriceResearch
2022.08.25 09:34:30601USDJPYsell0.07 / 0.070.0002022.08.25 09:34:30filledsl 136.515
2022.08.31 23:00:00602USDJPYbuy0.09 / 0.090.000138.4502022.08.31 23:00:00filledTFPriceResearch
2022.09.06 04:00:00603USDJPYsell0.09 / 0.090.0002022.09.06 04:00:00filled
2022.09.06 08:00:00604USDJPYbuy0.17 / 0.170.000140.6852022.09.06 08:00:00filledTFPriceResearch
2022.09.09 07:00:00605USDJPYsell0.17 / 0.170.0002022.09.09 07:00:00filled
2022.09.12 08:00:00606USDJPYbuy0.07 / 0.070.000142.6052022.09.12 08:00:00filledTFPriceResearch
2022.09.12 11:48:14607USDJPYsell0.07 / 0.070.0002022.09.12 11:48:14filledsl 142.605
2022.09.16 04:00:00608USDJPYsell0.09 / 0.090.000143.4672022.09.16 04:00:00filledTFPriceResearch
2022.09.16 05:48:19609USDJPYbuy0.09 / 0.090.0002022.09.16 05:48:19filledsl 143.467
2022.09.19 02:00:00610USDJPYsell0.11 / 0.110.000143.2542022.09.19 02:00:00filledTFPriceResearch
2022.09.19 08:00:26611USDJPYbuy0.11 / 0.110.0002022.09.19 08:00:26filledsl 143.254
2022.09.19 11:00:00612USDJPYbuy0.12 / 0.120.000143.1512022.09.19 11:00:00filledTFPriceResearch
2022.09.20 03:00:12613USDJPYsell0.12 / 0.120.0002022.09.20 03:00:12filledsl 143.151
2022.09.20 12:00:00614USDJPYbuy0.12 / 0.120.000143.2982022.09.20 12:00:00filledTFPriceResearch
2022.09.22 11:19:30615USDJPYsell0.12 / 0.120.0002022.09.22 11:19:30filledsl 143.298
2022.09.23 12:00:00616USDJPYbuy0.07 / 0.070.000142.3032022.09.23 12:00:00filledTFPriceResearch
2022.09.23 12:56:40617USDJPYsell0.07 / 0.070.0002022.09.23 12:56:40filledsl 142.303
2022.09.26 14:00:00618USDJPYbuy0.06 / 0.060.000143.5542022.09.26 14:00:00filledTFPriceResearch
2022.09.28 19:00:00619USDJPYsell0.06 / 0.060.0002022.09.28 19:00:00filled
2022.10.06 18:00:00620USDJPYbuy0.16 / 0.160.000144.6192022.10.06 18:00:00filledTFPriceResearch
2022.10.20 18:00:00621USDJPYsell0.16 / 0.160.0002022.10.20 18:00:00filled
2022.10.20 22:00:00622USDJPYbuy0.12 / 0.120.000149.7762022.10.20 22:00:00filledTFPriceResearch
2022.10.21 17:49:40623USDJPYsell0.12 / 0.120.0002022.10.21 17:49:40filledsl 149.776
2022.10.25 17:00:00624USDJPYsell0.1 / 0.10.000148.2232022.10.25 17:00:00filledTFPriceResearch
2022.10.26 01:04:27625USDJPYbuy0.1 / 0.10.0002022.10.26 01:04:27filledsl 148.223
2022.10.26 11:00:00626USDJPYsell0.09 / 0.090.000147.6002022.10.26 11:00:00filledTFPriceResearch
2022.10.27 15:00:00627USDJPYbuy0.09 / 0.090.0002022.10.27 15:00:00filled
2022.10.28 11:00:00628USDJPYbuy0.07 / 0.070.000146.3962022.10.28 11:00:00filledTFPriceResearch
2022.11.01 09:00:00629USDJPYsell0.07 / 0.070.0002022.11.01 09:00:00filled
2022.11.01 10:00:00630USDJPYsell0.09 / 0.090.000148.2732022.11.01 10:00:00filledTFPriceResearch
2022.11.01 20:27:30631USDJPYbuy0.09 / 0.090.0002022.11.01 20:27:30filledsl 148.273
2022.11.08 17:00:00632USDJPYsell0.09 / 0.090.000146.4332022.11.08 17:00:00filledTFPriceResearch
2022.11.09 15:22:41633USDJPYbuy0.09 / 0.090.0002022.11.09 15:22:41filledsl 146.433
2022.11.09 16:00:00634USDJPYbuy0.07 / 0.070.000145.7872022.11.09 16:00:00filledTFPriceResearch
2022.11.10 15:30:11635USDJPYsell0.07 / 0.070.0002022.11.10 15:30:11filledsl 145.787
2022.11.14 12:00:00636USDJPYbuy0.04 / 0.040.000139.4462022.11.14 12:00:00filledTFPriceResearch
2022.11.15 09:31:40637USDJPYsell0.04 / 0.040.0002022.11.15 09:31:40filledsl 139.446
2022.11.15 10:00:00638USDJPYsell0.07 / 0.070.000139.9962022.11.15 10:00:00filledTFPriceResearch
2022.11.16 04:48:03639USDJPYbuy0.07 / 0.070.0002022.11.16 04:48:03filledsl 139.996
2022.11.17 13:00:00640USDJPYbuy0.08 / 0.080.000139.3702022.11.17 13:00:00filledTFPriceResearch
2022.11.22 12:00:00641USDJPYsell0.08 / 0.080.0002022.11.22 12:00:00filled
2022.11.25 12:00:00642USDJPYbuy0.07 / 0.070.000138.7852022.11.25 12:00:00filledTFPriceResearch
2022.11.28 03:38:30643USDJPYsell0.07 / 0.070.0002022.11.28 03:38:30filledsl 138.785
2022.11.29 11:00:00644USDJPYsell0.07 / 0.070.000138.7282022.11.29 11:00:00filledTFPriceResearch
2022.11.29 16:21:27645USDJPYbuy0.07 / 0.070.0002022.11.29 16:21:27filledsl 138.728
2022.11.30 16:00:00646USDJPYbuy0.07 / 0.070.000138.7442022.11.30 16:00:00filledTFPriceResearch
2022.11.30 20:36:30647USDJPYsell0.07 / 0.070.0002022.11.30 20:36:30filledsl 138.744
2022.12.06 15:00:00648USDJPYsell0.06 / 0.060.000136.8222022.12.06 15:00:00filledTFPriceResearch
2022.12.06 19:47:25649USDJPYbuy0.06 / 0.060.0002022.12.06 19:47:25filledsl 136.822
2022.12.07 07:00:00650USDJPYbuy0.08 / 0.080.000136.8852022.12.07 07:00:00filledTFPriceResearch
2022.12.07 15:35:38651USDJPYsell0.08 / 0.080.0002022.12.07 15:35:38filledsl 136.885
2022.12.07 16:00:00652USDJPYsell0.05 / 0.050.000137.4272022.12.07 16:00:00filledTFPriceResearch
2022.12.12 17:57:39653USDJPYbuy0.05 / 0.050.0002022.12.12 17:57:39filledsl 137.427
2022.12.12 18:00:00654USDJPYbuy0.09 / 0.090.000136.9222022.12.12 18:00:00filledTFPriceResearch
2022.12.13 15:30:03655USDJPYsell0.09 / 0.090.0002022.12.13 15:30:03filledsl 136.922
2022.12.16 17:00:00656USDJPYsell0.07 / 0.070.000137.3702022.12.16 17:00:00filledTFPriceResearch
2022.12.19 18:00:00657USDJPYbuy0.07 / 0.070.0002022.12.19 18:00:00filled
2022.12.23 17:00:00658USDJPYbuy0.1 / 0.10.000132.6322022.12.23 17:00:00filledTFPriceResearch
2022.12.27 02:15:39659USDJPYsell0.1 / 0.10.0002022.12.27 02:15:39filledsl 132.632
2022.12.27 13:00:00660USDJPYbuy0.1 / 0.10.000132.8702022.12.27 13:00:00filledTFPriceResearch
2022.12.29 16:00:00661USDJPYsell0.1 / 0.10.0002022.12.29 16:00:00filled
2023.01.02 15:00:00662USDJPYsell0.22 / 0.220.000130.9212023.01.02 15:00:00filledTFPriceResearch
2023.01.03 01:15:20663USDJPYbuy0.22 / 0.220.0002023.01.03 01:15:20filledsl 130.921
2023.01.03 04:00:00664USDJPYsell0.09 / 0.090.000130.6202023.01.03 04:00:00filledTFPriceResearch
2023.01.03 10:18:43665USDJPYbuy0.09 / 0.090.0002023.01.03 10:18:43filledsl 130.620
2023.01.10 04:00:00666USDJPYsell0.06 / 0.060.000132.1882023.01.10 04:00:00filledTFPriceResearch
2023.01.10 09:12:27667USDJPYbuy0.06 / 0.060.0002023.01.10 09:12:27filledsl 132.188
2023.01.10 15:00:00668USDJPYbuy0.06 / 0.060.000131.7312023.01.10 15:00:00filledTFPriceResearch
2023.01.10 16:36:15669USDJPYsell0.06 / 0.060.0002023.01.10 16:36:15filledsl 131.731
2023.01.11 05:00:00670USDJPYbuy0.09 / 0.090.000132.0972023.01.11 05:00:00filledTFPriceResearch
2023.01.12 01:10:29671USDJPYsell0.09 / 0.090.0002023.01.12 01:10:29filledsl 132.097
2023.01.12 02:00:00672USDJPYsell0.09 / 0.090.000132.3842023.01.12 02:00:00filledTFPriceResearch
2023.01.17 05:00:00673USDJPYbuy0.09 / 0.090.0002023.01.17 05:00:00filled
2023.01.17 18:00:00674USDJPYsell0.05 / 0.050.000128.9032023.01.17 18:00:00filledTFPriceResearch
2023.01.18 02:57:16675USDJPYbuy0.05 / 0.050.0002023.01.18 02:57:16filledsl 128.903
2023.01.20 04:00:00676USDJPYbuy0.09 / 0.090.000128.3682023.01.20 04:00:00filledTFPriceResearch
2023.01.24 10:00:00677USDJPYsell0.09 / 0.090.0002023.01.24 10:00:00filled
2023.01.24 17:00:00678USDJPYbuy0.07 / 0.070.000130.4552023.01.24 17:00:00filledTFPriceResearch
2023.01.24 17:25:40679USDJPYsell0.07 / 0.070.0002023.01.24 17:25:40filledsl 130.455
2023.01.25 14:00:00680USDJPYsell0.09 / 0.090.000130.1822023.01.25 14:00:00filledTFPriceResearch
2023.01.26 15:30:39681USDJPYbuy0.09 / 0.090.0002023.01.26 15:30:39filledsl 130.182
2023.01.30 07:00:00682USDJPYsell0.1 / 0.10.000129.9132023.01.30 07:00:00filledTFPriceResearch
2023.01.30 10:15:37683USDJPYbuy0.1 / 0.10.0002023.01.30 10:15:37filledsl 129.913
2023.01.31 16:00:00684USDJPYsell0.09 / 0.090.000130.3402023.01.31 16:00:00filledTFPriceResearch
2023.01.31 19:32:23685USDJPYbuy0.09 / 0.090.0002023.01.31 19:32:23filledsl 130.340
2023.02.07 11:00:00686USDJPYsell0.1 / 0.10.000132.3152023.02.07 11:00:00filledTFPriceResearch
2023.02.13 06:00:00687USDJPYbuy0.1 / 0.10.0002023.02.13 06:00:00filled
2023.02.15 15:00:00688USDJPYbuy0.09 / 0.090.000133.1852023.02.15 15:00:00filledTFPriceResearch
2023.02.22 15:00:00689USDJPYsell0.09 / 0.090.0002023.02.22 15:00:00filled
2023.02.23 16:00:00690USDJPYbuy0.15 / 0.150.000134.9732023.02.23 16:00:00filledTFPriceResearch
2023.02.23 16:47:36691USDJPYsell0.15 / 0.150.0002023.02.23 16:47:36filledsl 134.973
2023.02.28 10:00:00692USDJPYbuy0.15 / 0.150.000136.4482023.02.28 10:00:00filledTFPriceResearch
2023.02.28 17:13:28693USDJPYsell0.15 / 0.150.0002023.02.28 17:13:28filledsl 136.448
2023.03.03 09:00:00694USDJPYsell0.13 / 0.130.000136.7252023.03.03 09:00:00filledTFPriceResearch
2023.03.07 17:08:38695USDJPYbuy0.13 / 0.130.0002023.03.07 17:08:38filledsl 136.725
2023.03.14 12:00:00696USDJPYbuy0.06 / 0.060.000133.4032023.03.14 12:00:00filledTFPriceResearch
2023.03.15 13:53:41697USDJPYsell0.06 / 0.060.0002023.03.15 13:53:41filledsl 133.403
2023.03.15 14:00:00698USDJPYsell0.06 / 0.060.000134.2772023.03.15 14:00:00filledTFPriceResearch
2023.03.16 21:00:00699USDJPYbuy0.06 / 0.060.0002023.03.16 21:00:00filled
2023.03.21 11:00:00700USDJPYbuy0.09 / 0.090.000131.3792023.03.21 11:00:00filledTFPriceResearch
2023.03.22 21:41:26701USDJPYsell0.09 / 0.090.0002023.03.22 21:41:26filledsl 131.379
2023.03.27 10:00:00702USDJPYbuy0.08 / 0.080.000130.7742023.03.27 10:00:00filledTFPriceResearch
2023.03.28 03:53:14703USDJPYsell0.08 / 0.080.0002023.03.28 03:53:14filledsl 130.774
2023.03.29 04:00:00704USDJPYbuy0.08 / 0.080.000130.8042023.03.29 04:00:00filledTFPriceResearch
2023.04.03 18:00:00705USDJPYsell0.08 / 0.080.0002023.04.03 18:00:00filled
2023.04.05 16:00:00706USDJPYsell0.08 / 0.080.000131.5682023.04.05 16:00:00filledTFPriceResearch
2023.04.06 13:23:39707USDJPYbuy0.08 / 0.080.0002023.04.06 13:23:39filledsl 131.568
2023.04.06 16:00:00708USDJPYbuy0.08 / 0.080.000131.0792023.04.06 16:00:00filledTFPriceResearch
2023.04.07 14:00:00709USDJPYsell0.08 / 0.080.0002023.04.07 14:00:00filled
2023.04.07 16:00:00710USDJPYbuy0.1 / 0.10.000131.7092023.04.07 16:00:00filledTFPriceResearch
2023.04.12 16:00:00711USDJPYsell0.1 / 0.10.0002023.04.12 16:00:00filled
2023.04.13 16:00:00712USDJPYsell0.1 / 0.10.000132.9682023.04.13 16:00:00filledTFPriceResearch
2023.04.14 15:34:41713USDJPYbuy0.1 / 0.10.0002023.04.14 15:34:41filledsl 132.968
2023.04.14 16:00:00714USDJPYbuy0.08 / 0.080.000132.4902023.04.14 16:00:00filledTFPriceResearch
2023.04.18 15:00:00715USDJPYsell0.08 / 0.080.0002023.04.18 15:00:00filled
2023.04.19 09:00:00716USDJPYbuy0.19 / 0.190.000134.2122023.04.19 09:00:00filledTFPriceResearch
2023.04.20 15:34:03717USDJPYsell0.19 / 0.190.0002023.04.20 15:34:03filledsl 134.212
2023.04.20 16:00:00718USDJPYsell0.1 / 0.10.000134.6922023.04.20 16:00:00filledTFPriceResearch
2023.04.21 18:00:00719USDJPYbuy0.1 / 0.10.0002023.04.21 18:00:00filled
2023.04.25 02:00:00720USDJPYsell0.14 / 0.140.000134.4312023.04.25 02:00:00filledTFPriceResearch
2023.04.25 09:59:27721USDJPYbuy0.14 / 0.140.0002023.04.25 09:59:27filledsl 134.431
2023.04.25 13:00:00722USDJPYsell0.11 / 0.110.000134.2482023.04.25 13:00:00filledTFPriceResearch
2023.04.25 15:01:37723USDJPYbuy0.11 / 0.110.0002023.04.25 15:01:37filledsl 134.248
2023.04.26 17:00:00724USDJPYsell0.08 / 0.080.000133.7092023.04.26 17:00:00filledTFPriceResearch
2023.04.26 18:52:41725USDJPYbuy0.08 / 0.080.0002023.04.26 18:52:41filledsl 133.709
2023.05.04 18:00:00726USDJPYsell0.07 / 0.070.000134.4722023.05.04 18:00:00filledTFPriceResearch
2023.05.05 15:30:05727USDJPYbuy0.07 / 0.070.0002023.05.05 15:30:05filledsl 134.472
2023.05.05 16:00:00728USDJPYbuy0.1 / 0.10.000134.5252023.05.05 16:00:00filledTFPriceResearch
2023.05.10 15:49:39729USDJPYsell0.1 / 0.10.0002023.05.10 15:49:39filledsl 134.525
2023.05.12 15:00:00730USDJPYbuy0.15 / 0.150.000134.6462023.05.12 15:00:00filledTFPriceResearch
2023.05.19 19:00:00731USDJPYsell0.15 / 0.150.0002023.05.19 19:00:00filled
2023.05.24 17:00:00732USDJPYbuy0.11 / 0.110.000138.4272023.05.24 17:00:00filledTFPriceResearch
2023.05.30 05:00:00733USDJPYsell0.11 / 0.110.0002023.05.30 05:00:00filled
2023.05.30 09:00:00734USDJPYbuy0.15 / 0.150.000140.3762023.05.30 09:00:00filledTFPriceResearch
2023.05.30 09:33:40735USDJPYsell0.15 / 0.150.0002023.05.30 09:33:40filledsl 140.376
2023.05.31 09:00:00736USDJPYsell0.13 / 0.130.000139.7652023.05.31 09:00:00filledTFPriceResearch
2023.05.31 10:56:32737USDJPYbuy0.13 / 0.130.0002023.05.31 10:56:32filledsl 139.765
2023.06.02 16:00:00738USDJPYbuy0.1 / 0.10.000138.7982023.06.02 16:00:00filledTFPriceResearch
2023.06.05 18:00:00739USDJPYsell0.1 / 0.10.0002023.06.05 18:00:00filled
2023.06.06 17:00:00740USDJPYbuy0.11 / 0.110.000139.5122023.06.06 17:00:00filledTFPriceResearch
2023.06.07 03:00:02741USDJPYsell0.11 / 0.110.0002023.06.07 03:00:02filledsl 139.512
2023.06.07 17:00:00742USDJPYsell0.11 / 0.110.000139.4722023.06.07 17:00:00filledTFPriceResearch
2023.06.07 17:16:36743USDJPYbuy0.11 / 0.110.0002023.06.07 17:16:36filledsl 139.472
2023.06.07 18:00:00744USDJPYbuy0.09 / 0.090.000139.2312023.06.07 18:00:00filledTFPriceResearch
2023.06.08 15:31:39745USDJPYsell0.09 / 0.090.0002023.06.08 15:31:39filledsl 139.231
2023.06.08 16:00:00746USDJPYsell0.12 / 0.120.000139.8082023.06.08 16:00:00filledTFPriceResearch
2023.06.12 17:00:00747USDJPYbuy0.12 / 0.120.0002023.06.12 17:00:00filled
2023.06.13 16:00:00748USDJPYsell0.11 / 0.110.000139.5682023.06.13 16:00:00filledTFPriceResearch
2023.06.13 16:45:16749USDJPYbuy0.11 / 0.110.0002023.06.13 16:45:16filledsl 139.568
2023.06.13 19:00:00750USDJPYbuy0.08 / 0.080.000139.4722023.06.13 19:00:00filledTFPriceResearch
2023.06.14 16:00:00751USDJPYsell0.08 / 0.080.0002023.06.14 16:00:00filled
2023.06.19 13:00:00752USDJPYbuy0.13 / 0.130.000141.6262023.06.19 13:00:00filledTFPriceResearch
2023.06.20 05:29:28753USDJPYsell0.13 / 0.130.0002023.06.20 05:29:28filledsl 141.626
2023.06.20 12:00:00754USDJPYsell0.1 / 0.10.000141.9992023.06.20 12:00:00filledTFPriceResearch
2023.06.21 09:28:02755USDJPYbuy0.1 / 0.10.0002023.06.21 09:28:02filledsl 141.999
2023.06.21 10:00:00756USDJPYbuy0.14 / 0.140.000141.6542023.06.21 10:00:00filledTFPriceResearch
2023.06.22 05:14:23757USDJPYsell0.14 / 0.140.0002023.06.22 05:14:23filledsl 141.654
2023.06.22 16:00:00758USDJPYbuy0.12 / 0.120.000141.8502023.06.22 16:00:00filledTFPriceResearch
2023.07.05 17:00:00759USDJPYsell0.12 / 0.120.0002023.07.05 17:00:00filled
2023.07.12 03:00:00760USDJPYsell0.11 / 0.110.000140.5512023.07.12 03:00:00filledTFPriceResearch
2023.07.14 14:00:00761USDJPYbuy0.11 / 0.110.0002023.07.14 14:00:00filled
2023.07.17 13:00:00762USDJPYsell0.11 / 0.110.000138.5802023.07.17 13:00:00filledTFPriceResearch
2023.07.17 15:23:37763USDJPYbuy0.11 / 0.110.0002023.07.17 15:23:37filledsl 138.580
2023.07.17 16:00:00764USDJPYbuy0.08 / 0.080.000138.3702023.07.17 16:00:00filledTFPriceResearch
2023.07.18 08:16:27765USDJPYsell0.08 / 0.080.0002023.07.18 08:16:27filledsl 138.370
2023.07.20 05:00:00766USDJPYsell0.1 / 0.10.000139.6422023.07.20 05:00:00filledTFPriceResearch
2023.07.20 10:48:37767USDJPYbuy0.1 / 0.10.0002023.07.20 10:48:37filledsl 139.642
2023.07.20 16:00:00768USDJPYbuy0.09 / 0.090.000139.3402023.07.20 16:00:00filledTFPriceResearch
2023.07.24 14:00:00769USDJPYsell0.09 / 0.090.0002023.07.24 14:00:00filled
2023.07.24 15:00:00770USDJPYsell0.11 / 0.110.000141.4242023.07.24 15:00:00filledTFPriceResearch
2023.07.24 20:30:38771USDJPYbuy0.11 / 0.110.0002023.07.24 20:30:38filledsl 141.424
2023.07.25 18:00:00772USDJPYsell0.1 / 0.10.000141.6102023.07.25 18:00:00filledTFPriceResearch
2023.07.27 16:00:00773USDJPYbuy0.1 / 0.10.0002023.07.27 16:00:00filled
2023.08.01 05:00:00774USDJPYbuy0.12 / 0.120.000142.3802023.08.01 05:00:00filledTFPriceResearch
2023.08.02 10:00:00775USDJPYsell0.12 / 0.120.0002023.08.02 10:00:00filled
2023.08.02 12:00:00776USDJPYsell0.09 / 0.090.000142.8872023.08.02 12:00:00filledTFPriceResearch
2023.08.02 14:40:39777USDJPYbuy0.09 / 0.090.0002023.08.02 14:40:39filledsl 142.887
2023.08.03 08:00:00778USDJPYbuy0.13 / 0.130.000143.3232023.08.03 08:00:00filledTFPriceResearch
2023.08.03 10:21:45779USDJPYsell0.13 / 0.130.0002023.08.03 10:21:45filledsl 143.323
2023.08.03 16:00:00780USDJPYsell0.07 / 0.070.000143.3432023.08.03 16:00:00filledTFPriceResearch
2023.08.07 20:00:00781USDJPYbuy0.07 / 0.070.0002023.08.07 20:00:00filled
2023.08.09 18:00:00782USDJPYbuy0.14 / 0.140.000143.3822023.08.09 18:00:00filledTFPriceResearch
2023.08.10 15:30:30783USDJPYsell0.14 / 0.140.0002023.08.10 15:30:30filledsl 143.382
2023.08.10 17:00:00784USDJPYbuy0.11 / 0.110.000143.7112023.08.10 17:00:00filledTFPriceResearch
2023.08.15 18:00:00785USDJPYsell0.11 / 0.110.0002023.08.15 18:00:00filled
2023.08.16 15:00:00786USDJPYbuy0.18 / 0.180.000145.5002023.08.16 15:00:00filledTFPriceResearch
2023.08.17 16:00:00787USDJPYsell0.18 / 0.180.0002023.08.17 16:00:00filled
2023.08.23 11:00:00788USDJPYsell0.17 / 0.170.000145.6772023.08.23 11:00:00filledTFPriceResearch
2023.08.24 14:57:37789USDJPYbuy0.17 / 0.170.0002023.08.24 14:57:37filledsl 145.677
2023.08.25 18:00:00790USDJPYbuy0.11 / 0.110.000146.1182023.08.25 18:00:00filledTFPriceResearch
2023.08.29 18:16:40791USDJPYsell0.11 / 0.110.0002023.08.29 18:16:40filledsl 146.118
2023.09.01 15:00:00792USDJPYsell0.15 / 0.150.000145.5412023.09.01 15:00:00filledTFPriceResearch
2023.09.01 17:00:00793USDJPYbuy0.15 / 0.150.0002023.09.01 17:00:00filledsl 145.541
2023.09.05 02:00:00794USDJPYbuy0.37 / 0.370.000146.4012023.09.05 02:00:00filledTFPriceResearch
2023.09.07 15:00:00795USDJPYsell0.37 / 0.370.0002023.09.07 15:00:00filled
2023.09.08 04:00:00796USDJPYsell0.11 / 0.110.000147.3652023.09.08 04:00:00filledTFPriceResearch
2023.09.08 10:22:05797USDJPYbuy0.11 / 0.110.0002023.09.08 10:22:05filledsl 147.365
2023.09.08 16:00:00798USDJPYbuy0.11 / 0.110.000147.1132023.09.08 16:00:00filledTFPriceResearch
2023.09.11 00:01:00799USDJPYsell0.11 / 0.110.0002023.09.11 00:01:00filledsl 147.113
2023.09.12 16:00:00800USDJPYbuy0.13 / 0.130.000146.7702023.09.12 16:00:00filledTFPriceResearch
2023.09.14 04:00:00801USDJPYsell0.13 / 0.130.0002023.09.14 04:00:00filled
2023.09.15 11:00:00802USDJPYbuy0.18 / 0.180.000147.4922023.09.15 11:00:00filledTFPriceResearch
2023.09.20 20:00:00803USDJPYsell0.18 / 0.180.0002023.09.20 20:00:00filled
2023.09.25 03:00:00804USDJPYbuy0.18 / 0.180.000148.1792023.09.25 03:00:00filledTFPriceResearch
2023.09.29 10:00:00805USDJPYsell0.18 / 0.180.0002023.09.29 10:00:00filled
2023.10.03 04:00:00806USDJPYbuy0.25 / 0.250.000149.6912023.10.03 04:00:00filledTFPriceResearch
2023.10.03 10:01:13807USDJPYsell0.25 / 0.250.0002023.10.03 10:01:13filledsl 149.691
2023.10.03 15:00:00808USDJPYbuy0.27 / 0.270.000149.8022023.10.03 15:00:00filledTFPriceResearch
2023.10.03 17:11:39809USDJPYsell0.27 / 0.270.0002023.10.03 17:11:39filledsl 149.802
2023.10.09 17:00:00810USDJPYsell0.26 / 0.260.000149.0572023.10.09 17:00:00filledTFPriceResearch
2023.10.10 10:26:29811USDJPYbuy0.26 / 0.260.0002023.10.10 10:26:29filledsl 149.057
2023.10.11 18:00:00812USDJPYbuy0.14 / 0.140.000148.8052023.10.11 18:00:00filledTFPriceResearch
2023.10.13 16:00:00813USDJPYsell0.14 / 0.140.0002023.10.13 16:00:00filled
2023.10.16 01:00:00814USDJPYsell0.19 / 0.190.000149.6522023.10.16 01:00:00filledTFPriceResearch
2023.10.16 16:49:34815USDJPYbuy0.19 / 0.190.0002023.10.16 16:49:34filledsl 149.652
2023.10.16 17:00:00816USDJPYbuy0.21 / 0.210.000149.4892023.10.16 17:00:00filledTFPriceResearch
2023.10.17 00:08:36817USDJPYsell0.21 / 0.210.0002023.10.17 00:08:36filledsl 149.489
2023.10.17 16:00:00818USDJPYbuy0.14 / 0.140.000149.4442023.10.17 16:00:00filledTFPriceResearch
2023.10.23 20:00:00819USDJPYsell0.14 / 0.140.0002023.10.23 20:00:00filled
2023.10.25 13:00:00820USDJPYbuy0.4 / 0.40.000149.8252023.10.25 13:00:00filledTFPriceResearch
2023.10.27 13:00:00821USDJPYsell0.4 / 0.40.0002023.10.27 13:00:00filled
2023.11.01 18:00:00822USDJPYsell0.15 / 0.150.000151.3722023.11.01 18:00:00filledTFPriceResearch
2023.11.06 15:00:00823USDJPYbuy0.15 / 0.150.0002023.11.06 15:00:00filled
2023.11.06 16:00:00824USDJPYbuy0.15 / 0.150.000149.4762023.11.06 16:00:00filledTFPriceResearch
2023.11.14 16:00:00825USDJPYsell0.15 / 0.150.0002023.11.14 16:00:00filled
2023.11.21 04:00:00826USDJPYsell0.11 / 0.110.000148.4542023.11.21 04:00:00filledTFPriceResearch
2023.11.21 21:07:25827USDJPYbuy0.11 / 0.110.0002023.11.21 21:07:25filledsl 148.454
2023.11.27 04:00:00828USDJPYsell0.18 / 0.180.000149.3912023.11.27 04:00:00filledTFPriceResearch
2023.11.30 16:00:00829USDJPYbuy0.18 / 0.180.0002023.11.30 16:00:00filled
2023.12.01 18:00:00830USDJPYsell0.08 / 0.080.000148.1872023.12.01 18:00:00filledTFPriceResearch
2023.12.04 20:00:00831USDJPYbuy0.08 / 0.080.0002023.12.04 20:00:00filled
2023.12.07 04:00:00832USDJPYsell0.14 / 0.140.000147.2452023.12.07 04:00:00filledTFPriceResearch
2023.12.11 03:00:00833USDJPYbuy0.14 / 0.140.0002023.12.11 03:00:00filled
2023.12.12 07:00:00834USDJPYsell0.12 / 0.120.000145.9582023.12.12 07:00:00filledTFPriceResearch
2023.12.13 09:00:00835USDJPYbuy0.12 / 0.120.0002023.12.13 09:00:00filled
2023.12.18 13:00:00836USDJPYbuy0.1 / 0.10.000142.2642023.12.18 13:00:00filledTFPriceResearch
2023.12.19 02:35:37837USDJPYsell0.1 / 0.10.0002023.12.19 02:35:37filledsl 142.264
2023.12.19 05:00:00838USDJPYbuy0.09 / 0.090.000143.1222023.12.19 05:00:00filledTFPriceResearch
2023.12.19 08:36:27839USDJPYsell0.09 / 0.090.0002023.12.19 08:36:27filledsl 143.122
2023.12.20 07:00:00840USDJPYsell0.11 / 0.110.000143.9262023.12.20 07:00:00filledTFPriceResearch
2023.12.20 19:40:34841USDJPYbuy0.11 / 0.110.0002023.12.20 19:40:34filledsl 143.926
2023.12.22 19:00:00842USDJPYbuy0.09 / 0.090.000142.1002023.12.22 19:00:00filledTFPriceResearch
2023.12.26 02:54:04843USDJPYsell0.09 / 0.090.0002023.12.26 02:54:04filledsl 142.100
2023.12.26 18:00:00844USDJPYbuy0.18 / 0.180.000142.3382023.12.26 18:00:00filledTFPriceResearch
2023.12.27 00:02:30845USDJPYsell0.18 / 0.180.0002023.12.27 00:02:30filledsl 142.338
2023.12.27 03:00:00846USDJPYbuy0.17 / 0.170.000142.4242023.12.27 03:00:00filledTFPriceResearch
2023.12.27 17:18:16847USDJPYsell0.17 / 0.170.0002023.12.27 17:18:16filledsl 142.424
2023.12.27 18:00:00848USDJPYsell0.13 / 0.130.000142.5822023.12.27 18:00:00filledTFPriceResearch
2023.12.29 03:00:00849USDJPYbuy0.13 / 0.130.0002023.12.29 03:00:00filled
2024.01.03 10:00:00850USDJPYbuy0.13 / 0.130.000142.0542024.01.03 10:00:00filledTFPriceResearch
2024.01.05 18:00:00851USDJPYsell0.13 / 0.130.0002024.01.05 18:00:00filled
2024.01.08 18:00:00852USDJPYsell0.09 / 0.090.000144.4662024.01.08 18:00:00filledTFPriceResearch
2024.01.09 19:16:39853USDJPYbuy0.09 / 0.090.0002024.01.09 19:16:39filledsl 144.466
2024.01.16 11:00:00854USDJPYbuy0.13 / 0.130.000146.0392024.01.16 11:00:00filledTFPriceResearch
2024.01.22 05:00:00855USDJPYsell0.13 / 0.130.0002024.01.22 05:00:00filled
2024.01.22 16:00:00856USDJPYsell0.11 / 0.110.000148.1292024.01.22 16:00:00filledTFPriceResearch
2024.01.22 20:20:15857USDJPYbuy0.11 / 0.110.0002024.01.22 20:20:15filledsl 148.129
2024.01.29 18:00:00858USDJPYsell0.15 / 0.150.000148.0022024.01.29 18:00:00filledTFPriceResearch
2024.01.30 18:00:00859USDJPYbuy0.15 / 0.150.0002024.01.30 18:00:00filled
2024.02.05 18:00:00860USDJPYbuy0.12 / 0.120.000148.4872024.02.05 18:00:00filledTFPriceResearch
2024.02.06 03:47:31861USDJPYsell0.12 / 0.120.0002024.02.06 03:47:31filledsl 148.487
2024.02.06 18:00:00862USDJPYsell0.13 / 0.130.000148.4642024.02.06 18:00:00filledTFPriceResearch
2024.02.07 15:00:00863USDJPYbuy0.13 / 0.130.0002024.02.07 15:00:00filled
2024.02.08 04:00:00864USDJPYbuy0.12 / 0.120.000147.8882024.02.08 04:00:00filledTFPriceResearch
2024.02.12 15:00:00865USDJPYsell0.12 / 0.120.0002024.02.12 15:00:00filled
2024.02.12 18:00:00866USDJPYbuy0.2 / 0.20.000149.2112024.02.12 18:00:00filledTFPriceResearch
2024.02.15 03:00:00867USDJPYsell0.2 / 0.20.0002024.02.15 03:00:00filled
2024.02.15 04:00:00868USDJPYsell0.15 / 0.150.000150.5302024.02.15 04:00:00filledTFPriceResearch
2024.02.16 05:00:00869USDJPYbuy0.15 / 0.150.0002024.02.16 05:00:00filled
2024.02.16 06:00:00870USDJPYbuy0.15 / 0.150.000149.9752024.02.16 06:00:00filledTFPriceResearch
2024.02.19 02:26:26871USDJPYsell0.15 / 0.150.0002024.02.19 02:26:26filledsl 149.975
2024.02.19 03:00:00872USDJPYsell0.14 / 0.140.000150.2962024.02.19 03:00:00filledTFPriceResearch
2024.02.20 01:46:27873USDJPYbuy0.14 / 0.140.0002024.02.20 01:46:27filledsl 150.296
2024.02.20 02:00:00874USDJPYbuy0.35 / 0.350.000150.1342024.02.20 02:00:00filledTFPriceResearch
2024.02.20 12:37:05875USDJPYsell0.35 / 0.350.0002024.02.20 12:37:05filledsl 150.134
2024.02.21 18:00:00876USDJPYbuy0.2 / 0.20.000149.9992024.02.21 18:00:00filledTFPriceResearch
2024.02.27 10:00:00877USDJPYsell0.2 / 0.20.0002024.02.27 10:00:00filled
2024.03.05 16:00:00878USDJPYsell0.23 / 0.230.000150.3052024.03.05 16:00:00filledTFPriceResearch
2024.03.12 06:00:00879USDJPYbuy0.23 / 0.230.0002024.03.12 06:00:00filled
2024.03.13 13:00:00880USDJPYbuy0.14 / 0.140.000147.6302024.03.13 13:00:00filledTFPriceResearch
2024.03.13 20:01:39881USDJPYsell0.14 / 0.140.0002024.03.13 20:01:39filledsl 147.630
2024.03.14 17:00:00882USDJPYbuy0.13 / 0.130.000147.5962024.03.14 17:00:00filledTFPriceResearch
2024.03.20 22:00:00883USDJPYsell0.13 / 0.130.0002024.03.20 22:00:00filled
2024.03.22 16:00:00884USDJPYsell0.12 / 0.120.000151.6732024.03.22 16:00:00filledTFPriceResearch
2024.03.25 20:00:00885USDJPYbuy0.12 / 0.120.0002024.03.25 20:00:00filled
2024.03.26 19:00:00886USDJPYbuy0.23 / 0.230.000151.3612024.03.26 19:00:00filledTFPriceResearch
2024.03.27 12:02:40887USDJPYsell0.23 / 0.230.0002024.03.27 12:02:40filledsl 151.361
2024.03.28 16:00:00888USDJPYsell0.22 / 0.220.000151.4552024.03.28 16:00:00filledTFPriceResearch
2024.03.29 01:20:59889USDJPYbuy0.22 / 0.220.0002024.03.29 01:20:59filledsl 151.455
2024.04.01 16:00:00890USDJPYbuy0.33 / 0.330.000151.3002024.04.01 16:00:00filledTFPriceResearch
2024.04.04 21:55:16891USDJPYsell0.33 / 0.330.0002024.04.04 21:55:16filledsl 151.300
2024.04.09 18:00:00892USDJPYsell0.32 / 0.320.000151.8142024.04.09 18:00:00filledTFPriceResearch
2024.04.10 08:54:59893USDJPYbuy0.32 / 0.320.0002024.04.10 08:54:59filledsl 151.814
2024.04.10 12:00:00894USDJPYbuy0.43 / 0.430.000151.7382024.04.10 12:00:00filledTFPriceResearch
2024.04.12 16:00:00895USDJPYsell0.43 / 0.430.0002024.04.12 16:00:00filled
2024.04.16 10:00:00896USDJPYbuy0.21 / 0.210.000154.2592024.04.16 10:00:00filledTFPriceResearch
2024.04.16 16:39:23897USDJPYsell0.21 / 0.210.0002024.04.16 16:39:23filledsl 154.259
2024.04.17 20:00:00898USDJPYsell0.21 / 0.210.000154.5242024.04.17 20:00:00filledTFPriceResearch
2024.04.18 16:39:31899USDJPYbuy0.21 / 0.210.0002024.04.18 16:39:31filledsl 154.524
2024.04.18 17:00:00900USDJPYbuy0.16 / 0.160.000154.2022024.04.18 17:00:00filledTFPriceResearch
2024.04.19 04:33:33901USDJPYsell0.16 / 0.160.0002024.04.19 04:33:33filledsl 154.202
2024.04.22 13:00:00902USDJPYbuy0.24 / 0.240.000154.5442024.04.22 13:00:00filledTFPriceResearch
2024.04.23 17:00:00903USDJPYsell0.24 / 0.240.0002024.04.23 17:00:00filled
2024.04.24 10:00:00904USDJPYbuy0.35 / 0.350.000154.7802024.04.24 10:00:00filledTFPriceResearch
2024.04.24 10:13:39905USDJPYsell0.35 / 0.350.0002024.04.24 10:13:39filledsl 154.780
2024.05.01 06:00:00906USDJPYbuy0.17 / 0.170.000157.5662024.05.01 06:00:00filledTFPriceResearch
2024.05.01 16:43:05907USDJPYsell0.17 / 0.170.0002024.05.01 16:43:05filledsl 157.566
2024.05.01 22:00:00908USDJPYsell0.15 / 0.150.000157.4752024.05.01 22:00:00filledTFPriceResearch
2024.05.01 22:20:03909USDJPYbuy0.15 / 0.150.0002024.05.01 22:20:03filledsl 157.475
2024.05.03 16:00:00910USDJPYsell0.07 / 0.070.000152.9322024.05.03 16:00:00filledTFPriceResearch
2024.05.03 17:25:28911USDJPYbuy0.07 / 0.070.0002024.05.03 17:25:28filledsl 152.932
2024.05.06 03:00:00912USDJPYbuy0.07 / 0.070.000152.9322024.05.06 03:00:00filledTFPriceResearch
2024.05.10 02:00:00913USDJPYsell0.07 / 0.070.0002024.05.10 02:00:00filled
2024.05.10 16:00:00914USDJPYbuy0.2 / 0.20.000155.5652024.05.10 16:00:00filledTFPriceResearch
2024.05.13 04:12:36915USDJPYsell0.2 / 0.20.0002024.05.13 04:12:36filledsl 155.565
2024.05.13 19:00:00916USDJPYbuy0.21 / 0.210.000155.9242024.05.13 19:00:00filledTFPriceResearch
2024.05.15 11:00:00917USDJPYsell0.21 / 0.210.0002024.05.15 11:00:00filled
2024.05.20 16:00:00918USDJPYbuy0.17 / 0.170.000155.8422024.05.20 16:00:00filledTFPriceResearch
2024.05.21 18:00:00919USDJPYsell0.17 / 0.170.0002024.05.21 18:00:00filled
2024.05.22 12:00:00920USDJPYbuy0.27 / 0.270.000156.2792024.05.22 12:00:00filledTFPriceResearch
2024.05.28 07:00:00921USDJPYsell0.27 / 0.270.0002024.05.28 07:00:00filled
2024.06.07 10:00:00922USDJPYsell0.14 / 0.140.000155.7612024.06.07 10:00:00filledTFPriceResearch
2024.06.07 15:30:27923USDJPYbuy0.14 / 0.140.0002024.06.07 15:30:27filledsl 155.761
2024.06.11 04:00:00924USDJPYbuy0.22 / 0.220.000156.9762024.06.11 04:00:00filledTFPriceResearch
2024.06.11 15:10:39925USDJPYsell0.22 / 0.220.0002024.06.11 15:10:39filledsl 156.976
2024.06.11 16:00:00926USDJPYsell0.19 / 0.190.000157.1812024.06.11 16:00:00filledTFPriceResearch
2024.06.11 17:03:14927USDJPYbuy0.19 / 0.190.0002024.06.11 17:03:14filledsl 157.181
2024.06.17 15:00:00928USDJPYbuy0.15 / 0.150.000157.4812024.06.17 15:00:00filledTFPriceResearch
2024.07.02 17:00:00929USDJPYsell0.15 / 0.150.0002024.07.02 17:00:00filled
2024.07.03 08:00:00930USDJPYbuy0.3 / 0.30.000161.5352024.07.03 08:00:00filledTFPriceResearch
2024.07.03 17:00:15931USDJPYsell0.3 / 0.30.0002024.07.03 17:00:15filledsl 161.535
2024.07.10 18:00:00932USDJPYbuy0.24 / 0.240.000161.4242024.07.10 18:00:00filledTFPriceResearch
2024.07.11 15:30:18933USDJPYsell0.24 / 0.240.0002024.07.11 15:30:18filledsl 161.424
2024.07.15 20:00:00934USDJPYsell0.12 / 0.120.000158.1862024.07.15 20:00:00filledTFPriceResearch
2024.07.16 02:47:26935USDJPYbuy0.12 / 0.120.0002024.07.16 02:47:26filledsl 158.186
2024.07.16 04:00:00936USDJPYbuy0.12 / 0.120.000157.9022024.07.16 04:00:00filledTFPriceResearch
2024.07.17 08:00:00937USDJPYsell0.12 / 0.120.0002024.07.17 08:00:00filled
2024.07.17 09:00:00938USDJPYsell0.19 / 0.190.000158.1902024.07.17 09:00:00filledTFPriceResearch
2024.07.18 18:00:00939USDJPYbuy0.19 / 0.190.0002024.07.18 18:00:00filled
2024.07.22 09:00:00940USDJPYsell0.18 / 0.180.000157.3582024.07.22 09:00:00filledTFPriceResearch
2024.07.26 14:00:00941USDJPYbuy0.18 / 0.180.0002024.07.26 14:00:00filled
2024.07.30 08:00:00942USDJPYbuy0.14 / 0.140.000154.0422024.07.30 08:00:00filledTFPriceResearch
2024.07.30 18:04:39943USDJPYsell0.14 / 0.140.0002024.07.30 18:04:39filledsl 154.042
2024.08.07 05:00:00944USDJPYbuy0.04 / 0.040.000145.3442024.08.07 05:00:00filledTFPriceResearch
2024.08.13 20:00:00945USDJPYsell0.04 / 0.040.0002024.08.13 20:00:00filled
2024.08.16 14:00:00946USDJPYsell0.11 / 0.110.000148.8422024.08.16 14:00:00filledTFPriceResearch
2024.08.20 06:00:00947USDJPYbuy0.11 / 0.110.0002024.08.20 06:00:00filled
2024.08.20 09:00:00948USDJPYbuy0.09 / 0.090.000146.6642024.08.20 09:00:00filledTFPriceResearch
2024.08.20 10:39:19949USDJPYsell0.09 / 0.090.0002024.08.20 10:39:19filledsl 146.664
2024.08.22 15:00:00950USDJPYbuy0.08 / 0.080.000145.3102024.08.22 15:00:00filledTFPriceResearch
2024.08.23 05:04:39951USDJPYsell0.08 / 0.080.0002024.08.23 05:04:39filledsl 145.310
2024.08.26 19:00:00952USDJPYbuy0.08 / 0.080.000143.8542024.08.26 19:00:00filledTFPriceResearch
2024.08.27 20:00:00953USDJPYsell0.08 / 0.080.0002024.08.27 20:00:00filled
2024.08.28 16:00:00954USDJPYbuy0.1 / 0.10.000144.1902024.08.28 16:00:00filledTFPriceResearch
2024.09.03 09:00:00955USDJPYsell0.1 / 0.10.0002024.09.03 09:00:00filled
2024.09.10 18:00:00956USDJPYsell0.09 / 0.090.000143.2942024.09.10 18:00:00filledTFPriceResearch
2024.09.12 03:00:00957USDJPYbuy0.09 / 0.090.0002024.09.12 03:00:00filled
2024.09.12 23:00:00958USDJPYsell0.07 / 0.070.000142.6732024.09.12 23:00:00filledTFPriceResearch
2024.09.17 17:00:00959USDJPYbuy0.07 / 0.070.0002024.09.17 17:00:00filled
2024.09.18 22:00:00960USDJPYsell0.07 / 0.070.000141.8442024.09.18 22:00:00filledTFPriceResearch
2024.09.18 22:08:41961USDJPYbuy0.07 / 0.070.0002024.09.18 22:08:41filledsl 141.844
2024.09.23 14:00:00962USDJPYsell0.09 / 0.090.000143.9332024.09.23 14:00:00filledTFPriceResearch
2024.09.23 16:45:31963USDJPYbuy0.09 / 0.090.0002024.09.23 16:45:31filledsl 143.933
2024.09.24 10:00:00964USDJPYbuy0.11 / 0.110.000143.9332024.09.24 10:00:00filledTFPriceResearch
2024.09.24 13:46:36965USDJPYsell0.11 / 0.110.0002024.09.24 13:46:36filledsl 143.933
2024.09.26 15:00:00966USDJPYsell0.09 / 0.090.000144.7652024.09.26 15:00:00filledTFPriceResearch
2024.09.26 17:04:38967USDJPYbuy0.09 / 0.090.0002024.09.26 17:04:38filledsl 144.765
2024.09.30 17:00:00968USDJPYbuy0.08 / 0.080.000142.4362024.09.30 17:00:00filledTFPriceResearch
2024.10.04 08:00:00969USDJPYsell0.08 / 0.080.0002024.10.04 08:00:00filled
2024.10.04 09:00:00970USDJPYsell0.14 / 0.140.000146.4712024.10.04 09:00:00filledTFPriceResearch
2024.10.04 12:23:03971USDJPYbuy0.14 / 0.140.0002024.10.04 12:23:03filledsl 146.471
2024.10.07 17:00:00972USDJPYsell0.09 / 0.090.000148.5422024.10.07 17:00:00filledTFPriceResearch
2024.10.08 17:00:00973USDJPYbuy0.09 / 0.090.0002024.10.08 17:00:00filled
2024.10.08 18:00:00974USDJPYbuy0.09 / 0.090.000147.7182024.10.08 18:00:00filledTFPriceResearch
2024.10.10 16:00:00975USDJPYsell0.09 / 0.090.0002024.10.10 16:00:00filled
2024.10.14 12:00:00976USDJPYbuy0.19 / 0.190.000149.1322024.10.14 12:00:00filledTFPriceResearch
2024.10.15 10:00:00977USDJPYsell0.19 / 0.190.0002024.10.15 10:00:00filled
2024.10.22 19:00:00978USDJPYbuy0.12 / 0.120.000150.6562024.10.22 19:00:00filledTFPriceResearch
2024.10.24 08:00:00979USDJPYsell0.12 / 0.120.0002024.10.24 08:00:00filled
2024.10.25 20:00:00980USDJPYbuy0.12 / 0.120.000151.7512024.10.25 20:00:00filledTFPriceResearch
2024.10.30 12:00:00981USDJPYsell0.12 / 0.120.0002024.10.30 12:00:00filled
2024.10.31 04:00:00982USDJPYbuy0.11 / 0.110.000153.0082024.10.31 04:00:00filledTFPriceResearch
2024.10.31 06:24:39983USDJPYsell0.11 / 0.110.0002024.10.31 06:24:39filledsl 153.008
2024.11.05 02:00:00984USDJPYbuy0.13 / 0.130.000151.8362024.11.05 02:00:00filledTFPriceResearch
2024.11.05 16:28:40985USDJPYsell0.13 / 0.130.0002024.11.05 16:28:40filledsl 151.836
2024.11.05 17:00:00986USDJPYsell0.14 / 0.140.000152.2252024.11.05 17:00:00filledTFPriceResearch
2024.11.06 02:24:40987USDJPYbuy0.14 / 0.140.0002024.11.06 02:24:40filledsl 152.225
2024.11.08 11:00:00988USDJPYsell0.09 / 0.090.000152.9652024.11.08 11:00:00filledTFPriceResearch
2024.11.11 02:00:55989USDJPYbuy0.09 / 0.090.0002024.11.11 02:00:55filledsl 152.965
2024.11.11 03:00:00990USDJPYbuy0.1 / 0.10.000152.5942024.11.11 03:00:00filledTFPriceResearch
2024.11.15 11:00:00991USDJPYsell0.1 / 0.10.0002024.11.15 11:00:00filled
2024.11.19 04:00:00992USDJPYsell0.11 / 0.110.000154.6222024.11.19 04:00:00filledTFPriceResearch
2024.11.19 09:26:15993USDJPYbuy0.11 / 0.110.0002024.11.19 09:26:15filledsl 154.622
2024.11.21 09:00:00994USDJPYsell0.12 / 0.120.000155.2312024.11.21 09:00:00filledTFPriceResearch
2024.11.22 09:00:00995USDJPYbuy0.12 / 0.120.0002024.11.22 09:00:00filled
2024.11.29 02:00:00996USDJPYsell0.18 / 0.180.000151.4892024.11.29 02:00:00filledTFPriceResearch
2024.12.02 04:00:00997USDJPYbuy0.18 / 0.180.0002024.12.02 04:00:00filled
2024.12.03 16:00:00998USDJPYsell0.08 / 0.080.000149.5182024.12.03 16:00:00filledTFPriceResearch
2024.12.03 18:28:38999USDJPYbuy0.08 / 0.080.0002024.12.03 18:28:38filledsl 149.518
2024.12.06 16:00:001000USDJPYsell0.09 / 0.090.000150.2512024.12.06 16:00:00filledTFPriceResearch
2024.12.09 09:39:271001USDJPYbuy0.09 / 0.090.0002024.12.09 09:39:27filledsl 150.251
2024.12.10 10:00:001002USDJPYbuy0.11 / 0.110.000151.0822024.12.10 10:00:00filledTFPriceResearch
2024.12.11 11:11:401003USDJPYsell0.11 / 0.110.0002024.12.11 11:11:40filledsl 151.082
2024.12.13 03:00:001004USDJPYbuy0.1 / 0.10.000152.3012024.12.13 03:00:00filledTFPriceResearch
2024.12.17 12:00:001005USDJPYsell0.1 / 0.10.0002024.12.17 12:00:00filled
2024.12.17 17:00:001006USDJPYsell0.12 / 0.120.000154.0302024.12.17 17:00:00filledTFPriceResearch
2024.12.18 15:00:001007USDJPYbuy0.12 / 0.120.0002024.12.18 15:00:00filled
2024.12.18 16:00:001008USDJPYbuy0.15 / 0.150.000153.4832024.12.18 16:00:00filledTFPriceResearch
2024.12.20 16:00:001009USDJPYsell0.15 / 0.150.0002024.12.20 16:00:00filled
2024.12.23 13:00:001010USDJPYbuy0.14 / 0.140.000156.4192024.12.23 13:00:00filledTFPriceResearch
2024.12.30 16:00:001011USDJPYsell0.14 / 0.140.0002024.12.30 16:00:00filled
2025.01.06 02:00:001012USDJPYbuy0.13 / 0.130.000157.0902025.01.06 02:00:00filledTFPriceResearch
2025.01.06 14:01:311013USDJPYsell0.13 / 0.130.0002025.01.06 14:01:31filledsl 157.090
2025.01.22 17:00:001014USDJPYbuy0.11 / 0.110.000155.6422025.01.22 17:00:00filledTFPriceResearch
2025.01.23 19:00:001015USDJPYsell0.11 / 0.110.0002025.01.23 19:00:00filled
2025.01.29 08:00:001016USDJPYsell0.16 / 0.160.000155.3662025.01.29 08:00:00filledTFPriceResearch
2025.01.29 09:32:401017USDJPYbuy0.16 / 0.160.0002025.01.29 09:32:40filledsl 155.366
2025.01.30 03:00:001018USDJPYsell0.1 / 0.10.000155.2562025.01.30 03:00:00filledTFPriceResearch
2025.01.31 08:00:001019USDJPYbuy0.1 / 0.10.0002025.01.31 08:00:00filled
2025.02.03 02:00:001020USDJPYbuy0.09 / 0.090.000154.7812025.02.03 02:00:00filledTFPriceResearch
2025.02.03 13:15:371021USDJPYsell0.09 / 0.090.0002025.02.03 13:15:37filledsl 154.781
2025.02.06 18:00:001022USDJPYsell0.09 / 0.090.000152.2712025.02.06 18:00:00filledTFPriceResearch
2025.02.07 15:31:211023USDJPYbuy0.09 / 0.090.0002025.02.07 15:31:21filledsl 152.271
2025.02.11 13:00:001024USDJPYbuy0.15 / 0.150.000151.7892025.02.11 13:00:00filledTFPriceResearch
2025.02.13 13:00:001025USDJPYsell0.15 / 0.150.0002025.02.13 13:00:00filled
2025.02.14 16:00:001026USDJPYsell0.09 / 0.090.000152.7852025.02.14 16:00:00filledTFPriceResearch
2025.02.18 06:00:001027USDJPYbuy0.09 / 0.090.0002025.02.18 06:00:00filled
2025.02.18 07:00:001028USDJPYbuy0.18 / 0.180.000151.8352025.02.18 07:00:00filledTFPriceResearch
2025.02.18 09:14:371029USDJPYsell0.18 / 0.180.0002025.02.18 09:14:37filledsl 151.835
2025.02.20 02:00:001030USDJPYsell0.13 / 0.130.000151.6452025.02.20 02:00:00filledTFPriceResearch
2025.02.21 05:00:001031USDJPYbuy0.13 / 0.130.0002025.02.21 05:00:00filled
2025.02.25 02:00:001032USDJPYbuy0.11 / 0.110.000149.4462025.02.25 02:00:00filledTFPriceResearch
2025.02.25 09:27:341033USDJPYsell0.11 / 0.110.0002025.02.25 09:27:34filledsl 149.446
2025.02.25 17:00:001034USDJPYsell0.08 / 0.080.000149.8492025.02.25 17:00:00filledTFPriceResearch
2025.02.26 17:17:291035USDJPYbuy0.08 / 0.080.0002025.02.26 17:17:29filledsl 149.849
2025.03.03 10:00:001036USDJPYsell0.1 / 0.10.000150.7192025.03.03 10:00:00filledTFPriceResearch
2025.03.03 12:38:411037USDJPYbuy0.1 / 0.10.0002025.03.03 12:38:41filledsl 150.719
2025.03.06 10:00:001038USDJPYsell0.1 / 0.10.000148.9012025.03.06 10:00:00filledTFPriceResearch
2025.03.11 14:00:001039USDJPYbuy0.1 / 0.10.0002025.03.11 14:00:00filled
2025.03.17 08:00:001040USDJPYbuy0.12 / 0.120.000148.5892025.03.17 08:00:00filledTFPriceResearch
2025.03.17 13:08:241041USDJPYsell0.12 / 0.120.0002025.03.17 13:08:24filledsl 148.589
2025.03.17 22:00:001042USDJPYbuy0.1 / 0.10.000148.6082025.03.17 22:00:00filledTFPriceResearch
2025.03.19 22:00:001043USDJPYsell0.1 / 0.10.0002025.03.19 22:00:00filled
2025.03.21 04:00:001044USDJPYbuy0.13 / 0.130.000148.5552025.03.21 04:00:00filledTFPriceResearch
2025.03.25 15:00:001045USDJPYsell0.13 / 0.130.0002025.03.25 15:00:00filled
2025.03.25 16:00:001046USDJPYsell0.13 / 0.130.000150.4112025.03.25 16:00:00filledTFPriceResearch
2025.03.26 06:25:261047USDJPYbuy0.13 / 0.130.0002025.03.26 06:25:26filledsl 150.411
2025.03.27 13:00:001048USDJPYbuy0.13 / 0.130.000150.5072025.03.27 13:00:00filledTFPriceResearch
2025.03.28 10:28:131049USDJPYsell0.13 / 0.130.0002025.03.28 10:28:13filledsl 150.507
2025.03.28 11:00:001050USDJPYsell0.15 / 0.150.000150.7572025.03.28 11:00:00filledTFPriceResearch
2025.03.28 14:12:131051USDJPYbuy0.15 / 0.150.0002025.03.28 14:12:13filledsl 150.757
2025.04.01 14:00:001052USDJPYsell0.12 / 0.120.000149.8712025.04.01 14:00:00filledTFPriceResearch
2025.04.02 01:17:341053USDJPYbuy0.12 / 0.120.0002025.04.02 01:17:34filledsl 149.871
2025.04.02 16:00:001054USDJPYsell0.14 / 0.140.000149.5582025.04.02 16:00:00filledTFPriceResearch
2025.04.02 16:46:421055USDJPYbuy0.14 / 0.140.0002025.04.02 16:46:42filledsl 149.558
2025.04.04 14:00:001056USDJPYsell0.05 / 0.050.000146.1252025.04.04 14:00:00filledTFPriceResearch
2025.04.04 18:04:391057USDJPYbuy0.05 / 0.050.0002025.04.04 18:04:39filledsl 146.125
2025.04.08 14:00:001058USDJPYsell0.07 / 0.070.000147.5992025.04.08 14:00:00filledTFPriceResearch
2025.04.08 17:22:391059USDJPYbuy0.07 / 0.070.0002025.04.08 17:22:39filledsl 147.599
2025.04.08 20:00:001060USDJPYsell0.06 / 0.060.000147.4062025.04.08 20:00:00filledTFPriceResearch
2025.04.09 21:00:001061USDJPYbuy0.06 / 0.060.0002025.04.09 21:00:00filled
2025.04.16 07:00:001062USDJPYsell0.11 / 0.110.000143.0312025.04.16 07:00:00filledTFPriceResearch
2025.04.17 11:00:001063USDJPYbuy0.11 / 0.110.0002025.04.17 11:00:00filled
2025.04.22 07:00:001064USDJPYsell0.11 / 0.110.000140.7152025.04.22 07:00:00filledTFPriceResearch
2025.04.22 16:23:391065USDJPYbuy0.11 / 0.110.0002025.04.22 16:23:39filledsl 140.715
2025.04.25 04:00:001066USDJPYbuy0.11 / 0.110.000142.5812025.04.25 04:00:00filledTFPriceResearch
2025.04.28 17:00:001067USDJPYsell0.11 / 0.110.0002025.04.28 17:00:00filled
2025.04.28 18:00:001068USDJPYsell0.1 / 0.10.000143.4012025.04.28 18:00:00filledTFPriceResearch
2025.04.30 11:00:001069USDJPYbuy0.1 / 0.10.0002025.04.30 11:00:00filled
2025.04.30 12:00:001070USDJPYbuy0.13 / 0.130.000142.5092025.04.30 12:00:00filledTFPriceResearch
2025.04.30 18:02:421071USDJPYsell0.13 / 0.130.0002025.04.30 18:02:42filledsl 142.509
2025.05.06 11:00:001072USDJPYsell0.11 / 0.110.000143.8132025.05.06 11:00:00filledTFPriceResearch
2025.05.07 19:00:001073USDJPYbuy0.11 / 0.110.0002025.05.07 19:00:00filled
2025.05.07 23:00:001074USDJPYbuy0.09 / 0.090.000143.2092025.05.07 23:00:00filledTFPriceResearch
2025.05.13 20:00:001075USDJPYsell0.09 / 0.090.0002025.05.13 20:00:00filled
2025.05.13 23:00:001076USDJPYsell0.11 / 0.110.000147.9272025.05.13 23:00:00filledTFPriceResearch
2025.05.16 18:00:001077USDJPYbuy0.11 / 0.110.0002025.05.16 18:00:00filled
2025.05.20 09:00:001078USDJPYsell0.1 / 0.10.000144.9192025.05.20 09:00:00filledTFPriceResearch
2025.05.20 16:05:051079USDJPYbuy0.1 / 0.10.0002025.05.20 16:05:05filledsl 144.919
2025.05.27 04:00:001080USDJPYsell0.2 / 0.20.000142.5522025.05.27 04:00:00filledTFPriceResearch
2025.05.27 07:33:031081USDJPYbuy0.2 / 0.20.0002025.05.27 07:33:03filledsl 142.552
2025.05.28 17:00:001082USDJPYbuy0.08 / 0.080.000144.1832025.05.28 17:00:00filledTFPriceResearch
2025.05.29 16:00:001083USDJPYsell0.08 / 0.080.0002025.05.29 16:00:00filled
2025.05.30 18:00:001084USDJPYbuy0.09 / 0.090.000143.6532025.05.30 18:00:00filledTFPriceResearch
2025.06.02 03:06:401085USDJPYsell0.09 / 0.090.0002025.06.02 03:06:40filledsl 143.653
2025.06.02 05:00:001086USDJPYsell0.1 / 0.10.000144.0102025.06.02 05:00:00filledTFPriceResearch
2025.06.03 16:00:001087USDJPYbuy0.1 / 0.10.0002025.06.03 16:00:00filled
2025.06.04 16:00:001088USDJPYsell0.08 / 0.080.000144.2282025.06.04 16:00:00filledTFPriceResearch
2025.06.05 19:00:001089USDJPYbuy0.08 / 0.080.0002025.06.05 19:00:00filled
2025.06.06 10:00:001090USDJPYbuy0.13 / 0.130.000143.6092025.06.06 10:00:00filledTFPriceResearch
2025.06.12 02:00:001091USDJPYsell0.13 / 0.130.0002025.06.12 02:00:00filled
2025.06.17 18:00:001092USDJPYbuy0.09 / 0.090.000144.5442025.06.17 18:00:00filledTFPriceResearch
2025.06.18 14:00:001093USDJPYsell0.09 / 0.090.0002025.06.18 14:00:00filled
2025.06.20 17:00:001094USDJPYbuy0.17 / 0.170.000145.4012025.06.20 17:00:00filledTFPriceResearch
2025.06.24 02:00:001095USDJPYsell0.17 / 0.170.0002025.06.24 02:00:00filled
2025.06.25 10:00:001096USDJPYbuy0.15 / 0.150.000144.9132025.06.25 10:00:00filledTFPriceResearch
2025.06.26 02:52:251097USDJPYsell0.15 / 0.150.0002025.06.26 02:52:25filledsl 144.913
2025.06.27 18:00:001098USDJPYbuy0.11 / 0.110.000144.3362025.06.27 18:00:00filledTFPriceResearch
2025.06.30 00:01:301099USDJPYsell0.11 / 0.110.0002025.06.30 00:01:30filledsl 144.336
2025.06.30 08:00:001100USDJPYsell0.11 / 0.110.000144.4452025.06.30 08:00:00filledTFPriceResearch
2025.06.30 15:28:021101USDJPYbuy0.11 / 0.110.0002025.06.30 15:28:02filledsl 144.445
2025.07.07 06:00:001102USDJPYbuy0.18 / 0.180.000144.4962025.07.07 06:00:00filledTFPriceResearch
2025.07.09 17:00:001103USDJPYsell0.18 / 0.180.0002025.07.09 17:00:00filled
2025.07.10 17:00:001104USDJPYbuy0.12 / 0.120.000146.0962025.07.10 17:00:00filledTFPriceResearch
2025.07.16 19:00:001105USDJPYsell0.12 / 0.120.0002025.07.16 19:00:00filled
2025.07.18 02:00:001106USDJPYsell0.14 / 0.140.000148.7482025.07.18 02:00:00filledTFPriceResearch
2025.07.18 08:28:301107USDJPYbuy0.14 / 0.140.0002025.07.18 08:28:30filledsl 148.748
2025.07.18 17:00:001108USDJPYsell0.15 / 0.150.000148.6522025.07.18 17:00:00filledTFPriceResearch
2025.07.18 19:19:331109USDJPYbuy0.15 / 0.150.0002025.07.18 19:19:33filledsl 148.652
2025.07.28 11:00:001110USDJPYbuy0.14 / 0.140.000147.8782025.07.28 11:00:00filledTFPriceResearch
2025.07.30 04:00:001111USDJPYsell0.14 / 0.140.0002025.07.30 04:00:00filled
2025.08.05 03:00:001112USDJPYsell0.12 / 0.120.000147.2702025.08.05 03:00:00filledTFPriceResearch
2025.08.05 09:41:271113USDJPYbuy0.12 / 0.120.0002025.08.05 09:41:27filledsl 147.270
2025.08.05 12:00:001114USDJPYbuy0.13 / 0.130.000147.1312025.08.05 12:00:00filledTFPriceResearch
2025.08.06 17:00:001115USDJPYsell0.13 / 0.130.0002025.08.06 17:00:00filled
2025.08.06 22:00:001116USDJPYsell0.13 / 0.130.000147.5312025.08.06 22:00:00filledTFPriceResearch
2025.08.06 23:37:411117USDJPYbuy0.13 / 0.130.0002025.08.06 23:37:41filledsl 147.531
2025.08.07 10:00:001118USDJPYsell0.12 / 0.120.000147.3342025.08.07 10:00:00filledTFPriceResearch
2025.08.07 12:57:421119USDJPYbuy0.12 / 0.120.0002025.08.07 12:57:42filledsl 147.334
2025.08.11 11:00:001120USDJPYsell0.18 / 0.180.000147.7082025.08.11 11:00:00filledTFPriceResearch
2025.08.11 12:57:391121USDJPYbuy0.18 / 0.180.0002025.08.11 12:57:39filledsl 147.708
2025.08.11 15:00:001122USDJPYbuy0.18 / 0.180.000147.5452025.08.11 15:00:00filledTFPriceResearch
2025.08.12 19:00:001123USDJPYsell0.18 / 0.180.0002025.08.12 19:00:00filled
2025.08.18 04:00:001124USDJPYbuy0.15 / 0.150.000147.0282025.08.18 04:00:00filledTFPriceResearch
2025.08.19 21:00:001125USDJPYsell0.15 / 0.150.0002025.08.19 21:00:00filled
2025.08.20 10:00:001126USDJPYsell0.16 / 0.160.000147.7372025.08.20 10:00:00filledTFPriceResearch
2025.08.21 10:00:001127USDJPYbuy0.16 / 0.160.0002025.08.21 10:00:00filled
2025.08.25 19:00:001128USDJPYbuy0.17 / 0.170.000147.2682025.08.25 19:00:00filledTFPriceResearch
2025.08.26 03:12:381129USDJPYsell0.17 / 0.170.0002025.08.26 03:12:38filledsl 147.268
2025.08.27 08:00:001130USDJPYbuy0.18 / 0.180.000147.6342025.08.27 08:00:00filledTFPriceResearch
2025.08.27 19:29:381131USDJPYsell0.18 / 0.180.0002025.08.27 19:29:38filledsl 147.634
2025.08.28 14:00:001132USDJPYsell0.14 / 0.140.000147.3342025.08.28 14:00:00filledTFPriceResearch
2025.08.29 15:00:001133USDJPYbuy0.14 / 0.140.0002025.08.29 15:00:00filled
2025.08.29 16:00:001134USDJPYbuy0.15 / 0.150.000146.9442025.08.29 16:00:00filledTFPriceResearch
2025.08.29 17:15:281135USDJPYsell0.15 / 0.150.0002025.08.29 17:15:28filledsl 146.944
2025.09.02 05:00:001136USDJPYbuy0.26 / 0.260.000147.3292025.09.02 05:00:00filledTFPriceResearch
2025.09.03 18:00:001137USDJPYsell0.26 / 0.260.0002025.09.03 18:00:00filled
2025.09.04 16:00:001138USDJPYbuy0.14 / 0.140.000148.0042025.09.04 16:00:00filledTFPriceResearch
2025.09.05 15:07:361139USDJPYsell0.14 / 0.140.0002025.09.05 15:07:36filledsl 148.004
2025.09.09 08:00:001140USDJPYsell0.15 / 0.150.000147.5062025.09.09 08:00:00filledTFPriceResearch
2025.09.09 23:00:001141USDJPYbuy0.15 / 0.150.0002025.09.09 23:00:00filled
2025.09.11 10:00:001142USDJPYbuy0.23 / 0.230.000147.4792025.09.11 10:00:00filledTFPriceResearch
2025.09.11 15:31:411143USDJPYsell0.23 / 0.230.0002025.09.11 15:31:41filledsl 147.479
2025.09.15 08:00:001144USDJPYsell0.2 / 0.20.000147.6902025.09.15 08:00:00filledTFPriceResearch
2025.09.17 22:00:001145USDJPYbuy0.2 / 0.20.0002025.09.17 22:00:00filled
2025.09.19 15:00:001146USDJPYbuy0.11 / 0.110.000147.6582025.09.19 15:00:00filledTFPriceResearch
2025.09.22 20:55:371147USDJPYsell0.11 / 0.110.0002025.09.22 20:55:37filledsl 147.658
2025.09.23 12:00:001148USDJPYsell0.22 / 0.220.000147.8252025.09.23 12:00:00filledTFPriceResearch
2025.09.23 15:02:401149USDJPYbuy0.22 / 0.220.0002025.09.23 15:02:40filledsl 147.825
2025.09.24 10:00:001150USDJPYbuy0.21 / 0.210.000147.7762025.09.24 10:00:00filledTFPriceResearch
2025.09.26 18:00:001151USDJPYsell0.21 / 0.210.0002025.09.26 18:00:00filled
2025.09.30 08:00:001152USDJPYsell0.21 / 0.210.000148.6922025.09.30 08:00:00filledTFPriceResearch
2025.10.03 09:00:001153USDJPYbuy0.21 / 0.210.0002025.10.03 09:00:00filled
2025.10.07 04:00:001154USDJPYbuy0.13 / 0.130.000150.0462025.10.07 04:00:00filledTFPriceResearch
2025.10.10 19:00:001155USDJPYsell0.13 / 0.130.0002025.10.10 19:00:00filled
2025.10.14 03:00:001156USDJPYbuy0.2 / 0.20.000152.1572025.10.14 03:00:00filledTFPriceResearch
2025.10.14 06:43:361157USDJPYsell0.2 / 0.20.0002025.10.14 06:43:36filledsl 152.157
2025.10.14 08:00:001158USDJPYsell0.18 / 0.180.000152.1972025.10.14 08:00:00filledTFPriceResearch
2025.10.20 02:00:001159USDJPYbuy0.18 / 0.180.0002025.10.20 02:00:00filled
2025.10.21 05:00:001160USDJPYbuy0.15 / 0.150.000150.5852025.10.21 05:00:00filledTFPriceResearch
2025.10.27 15:00:001161USDJPYsell0.15 / 0.150.0002025.10.27 15:00:00filled
2025.10.29 03:00:001162USDJPYsell0.15 / 0.150.000152.1512025.10.29 03:00:00filledTFPriceResearch
2025.10.29 08:10:401163USDJPYbuy0.15 / 0.150.0002025.10.29 08:10:40filledsl 152.151
2025.11.04 08:00:001164USDJPYsell0.21 / 0.210.000154.0302025.11.04 08:00:00filledTFPriceResearch
2025.11.05 16:00:001165USDJPYbuy0.21 / 0.210.0002025.11.05 16:00:00filled
2025.11.11 03:00:001166USDJPYbuy0.22 / 0.220.000154.0342025.11.11 03:00:00filledTFPriceResearch
2025.11.11 15:20:391167USDJPYsell0.22 / 0.220.0002025.11.11 15:20:39filledsl 154.034
2025.11.11 16:00:001168USDJPYsell0.17 / 0.170.000154.1312025.11.11 16:00:00filledTFPriceResearch
2025.11.11 17:11:051169USDJPYbuy0.17 / 0.170.0002025.11.11 17:11:05filledsl 154.131
2025.11.14 13:00:001170USDJPYbuy0.17 / 0.170.000154.3832025.11.14 13:00:00filledTFPriceResearch
2025.11.14 14:20:401171USDJPYsell0.17 / 0.170.0002025.11.14 14:20:40filledsl 154.383
2025.11.17 13:00:001172USDJPYbuy0.21 / 0.210.000154.5532025.11.17 13:00:00filledTFPriceResearch
2025.11.21 10:00:001173USDJPYsell0.21 / 0.210.0002025.11.21 10:00:00filled
2025.11.24 17:00:001174USDJPYbuy0.19 / 0.190.000156.7242025.11.24 17:00:00filledTFPriceResearch
2025.11.24 21:59:381175USDJPYsell0.19 / 0.190.0002025.11.24 21:59:38filledsl 156.724
2025.11.25 11:00:001176USDJPYsell0.2 / 0.20.000156.8152025.11.25 11:00:00filledTFPriceResearch
2025.11.26 16:00:001177USDJPYbuy0.2 / 0.20.0002025.11.26 16:00:00filled
2025.11.28 03:00:001178USDJPYbuy0.28 / 0.280.000156.2272025.11.28 03:00:00filledTFPriceResearch
2025.11.28 04:32:051179USDJPYsell0.28 / 0.280.0002025.11.28 04:32:05filledsl 156.227
2025.11.28 16:00:001180USDJPYsell0.18 / 0.180.000156.3592025.11.28 16:00:00filledTFPriceResearch
2025.11.28 16:30:381181USDJPYbuy0.18 / 0.180.0002025.11.28 16:30:38filledsl 156.359
2025.12.04 11:00:001182USDJPYsell0.16 / 0.160.000155.3922025.12.04 11:00:00filledTFPriceResearch
2025.12.05 18:12:291183USDJPYbuy0.16 / 0.160.0002025.12.05 18:12:29filledsl 155.392
2025.12.09 10:00:001184USDJPYbuy0.2 / 0.20.000155.8742025.12.09 10:00:00filledTFPriceResearch
2025.12.10 16:00:001185USDJPYsell0.2 / 0.20.0002025.12.10 16:00:00filled
2025.12.10 17:00:001186USDJPYsell0.25 / 0.250.000156.7482025.12.10 17:00:00filledTFPriceResearch
2025.12.12 11:00:001187USDJPYbuy0.25 / 0.250.0002025.12.12 11:00:00filled
2025.12.15 05:00:001188USDJPYsell0.18 / 0.180.000155.7932025.12.15 05:00:00filledTFPriceResearch
2025.12.17 05:00:001189USDJPYbuy0.18 / 0.180.0002025.12.17 05:00:00filled
2025.12.17 07:00:001190USDJPYbuy0.14 / 0.140.000154.6952025.12.17 07:00:00filledTFPriceResearch
2025.12.22 16:00:001191USDJPYsell0.14 / 0.140.0002025.12.22 16:00:00filled
2025.12.26 02:00:001192USDJPYbuy0.19 / 0.190.000155.7722025.12.26 02:00:00filledTFPriceResearch
2025.12.29 18:00:001193USDJPYsell0.19 / 0.190.0002025.12.29 18:00:00filled
2025.12.30 13:00:001194USDJPYsell0.19 / 0.190.000156.1932025.12.30 13:00:00filledTFPriceResearch
2025.12.30 15:58:191195USDJPYbuy0.19 / 0.190.0002025.12.30 15:58:19filledsl 156.193
2025.12.31 16:00:001196USDJPYbuy0.32 / 0.320.000156.6122025.12.31 16:00:00filledTFPriceResearch
2026.01.02 02:50:011197USDJPYsell0.32 / 0.320.0002026.01.02 02:50:01filledsl 156.612
2026.01.05 02:00:001198USDJPYbuy0.21 / 0.210.000156.6962026.01.05 02:00:00filledTFPriceResearch
2026.01.05 10:30:031199USDJPYsell0.21 / 0.210.0002026.01.05 10:30:03filledsl 156.696
2026.01.08 16:00:001200USDJPYbuy0.2 / 0.20.000156.6452026.01.08 16:00:00filledTFPriceResearch
2026.01.14 15:00:001201USDJPYsell0.2 / 0.20.0002026.01.14 15:00:00filled
2026.01.15 16:00:001202USDJPYbuy0.15 / 0.150.000158.4052026.01.15 16:00:00filledTFPriceResearch
2026.01.16 04:21:481203USDJPYsell0.15 / 0.150.0002026.01.16 04:21:48filledsl 158.405
2026.01.20 09:00:001204USDJPYbuy0.2 / 0.20.000158.0912026.01.20 09:00:00filledTFPriceResearch
2026.01.20 10:30:361205USDJPYsell0.2 / 0.20.0002026.01.20 10:30:36filledsl 158.091
2026.01.27 07:00:001206USDJPYbuy0.13 / 0.130.000154.0842026.01.27 07:00:00filledTFPriceResearch
2026.01.27 11:52:161207USDJPYsell0.13 / 0.130.0002026.01.27 11:52:16filledsl 154.084
2026.01.28 18:00:001208USDJPYbuy0.09 / 0.090.000152.7892026.01.28 18:00:00filledTFPriceResearch
2026.01.29 02:35:091209USDJPYsell0.09 / 0.090.0002026.01.29 02:35:09filledsl 152.789
2026.01.30 04:00:001210USDJPYbuy0.1 / 0.10.000153.1392026.01.30 04:00:00filledTFPriceResearch
2026.02.09 16:00:001211USDJPYsell0.1 / 0.10.0002026.02.09 16:00:00filled
2026.02.16 12:00:001212USDJPYbuy0.16 / 0.160.000153.1752026.02.16 12:00:00filledTFPriceResearch
2026.02.17 02:57:201213USDJPYsell0.16 / 0.160.0002026.02.17 02:57:20filledsl 153.175
2026.02.17 08:00:001214USDJPYsell0.18 / 0.180.000153.3052026.02.17 08:00:00filledTFPriceResearch
2026.02.17 15:45:231215USDJPYbuy0.18 / 0.180.0002026.02.17 15:45:23filledsl 153.305
2026.02.20 10:00:001216USDJPYbuy0.13 / 0.130.000155.0202026.02.20 10:00:00filledTFPriceResearch
2026.02.20 15:30:031217USDJPYsell0.13 / 0.130.0002026.02.20 15:30:03filledsl 155.020
2026.02.25 11:00:001218USDJPYbuy0.12 / 0.120.000155.7672026.02.25 11:00:00filledTFPriceResearch
2026.02.26 04:06:411219USDJPYsell0.12 / 0.120.0002026.02.26 04:06:41filledsl 155.767
2026.02.27 07:00:001220USDJPYsell0.15 / 0.150.000156.0252026.02.27 07:00:00filledTFPriceResearch
2026.02.27 09:15:311221USDJPYbuy0.15 / 0.150.0002026.02.27 09:15:31filledsl 156.025
2026.03.02 02:00:001222USDJPYbuy0.14 / 0.140.000156.1732026.03.02 02:00:00filledTFPriceResearch
2026.03.02 04:00:041223USDJPYsell0.14 / 0.140.0002026.03.02 04:00:04filledsl 156.173
2026.03.03 13:00:001224USDJPYbuy0.13 / 0.130.000157.3522026.03.03 13:00:00filledTFPriceResearch
2026.03.04 06:04:471225USDJPYsell0.13 / 0.130.0002026.03.04 06:04:47filledsl 157.352
2026.03.06 14:00:001226USDJPYbuy0.19 / 0.190.000157.6192026.03.06 14:00:00filledTFPriceResearch
2026.03.06 15:30:011227USDJPYsell0.19 / 0.190.0002026.03.06 15:30:01filledsl 157.619
2026.03.10 23:00:001228USDJPYbuy0.12 / 0.120.000157.5272026.03.10 23:00:00filledTFPriceResearch
2026.03.16 15:00:001229USDJPYsell0.12 / 0.120.0002026.03.16 15:00:00filled
2026.03.18 09:00:001230USDJPYsell0.21 / 0.210.000158.9992026.03.18 09:00:00filledTFPriceResearch
2026.03.18 12:02:021231USDJPYbuy0.21 / 0.210.0002026.03.18 12:02:02filledsl 158.999
2026.03.23 15:00:001232USDJPYsell0.1 / 0.10.000159.5792026.03.23 15:00:00filledTFPriceResearch
2026.03.24 21:00:001233USDJPYbuy0.1 / 0.10.0002026.03.24 21:00:00filled
2026.03.25 19:00:001234USDJPYbuy0.16 / 0.160.000158.8162026.03.25 19:00:00filledTFPriceResearch
2026.03.30 16:00:001235USDJPYsell0.16 / 0.160.0002026.03.30 16:00:00filled
2026.04.06 11:00:001236USDJPYsell0.2 / 0.20.000159.7102026.04.06 11:00:00filledTFPriceResearch
2026.04.06 17:59:091237USDJPYbuy0.2 / 0.20.0002026.04.06 17:59:09filledsl 159.710
2026.04.07 04:00:001238USDJPYbuy0.24 / 0.240.000159.5642026.04.07 04:00:00filledTFPriceResearch
2026.04.07 11:36:401239USDJPYsell0.24 / 0.240.0002026.04.07 11:36:40filledsl 159.564
2026.04.07 18:00:001240USDJPYbuy0.22 / 0.220.000159.6722026.04.07 18:00:00filledTFPriceResearch
2026.04.07 22:19:431241USDJPYsell0.22 / 0.220.0002026.04.07 22:19:43filledsl 159.672
2026.04.13 02:00:001242USDJPYbuy0.21 / 0.210.000159.5032026.04.13 02:00:00filledTFPriceResearch
2026.04.13 19:47:191243USDJPYsell0.21 / 0.210.0002026.04.13 19:47:19filledsl 159.503
2026.04.13 21:00:001244USDJPYsell0.2 / 0.20.000159.7302026.04.13 21:00:00filledTFPriceResearch
2026.04.15 16:00:001245USDJPYbuy0.2 / 0.20.0002026.04.15 16:00:00filled
2026.04.21 11:00:001246USDJPYbuy0.27 / 0.270.000158.7892026.04.21 11:00:00filledTFPriceResearch
2026.04.27 07:00:001247USDJPYsell0.27 / 0.270.0002026.04.27 07:00:00filled
2026.04.29 12:00:001248USDJPYbuy0.35 / 0.350.000159.6012026.04.29 12:00:00filledTFPriceResearch
2026.04.30 11:53:471249USDJPYsell0.35 / 0.350.0002026.04.30 11:53:47filledsl 159.601
2026.05.05 13:00:001250USDJPYbuy0.21 / 0.210.000157.2192026.05.05 13:00:00filledTFPriceResearch
2026.05.06 07:27:421251USDJPYsell0.21 / 0.210.0002026.05.06 07:27:42filledsl 157.219
2026.05.07 20:00:001252USDJPYbuy0.18 / 0.180.000156.2882026.05.07 20:00:00filledTFPriceResearch
2026.05.25 01:00:001253USDJPYsell0.18 / 0.180.0002026.05.25 01:00:00filled
2026.05.26 09:00:001254USDJPYbuy0.55 / 0.550.000158.9192026.05.26 09:00:00filledTFPriceResearch
2026.05.28 16:00:001255USDJPYsell0.55 / 0.550.0002026.05.28 16:00:00filled
2026.06.01 02:00:001256USDJPYbuy0.37 / 0.370.000159.2192026.06.01 02:00:00filledTFPriceResearch
2026.06.03 11:00:001257USDJPYsell0.37 / 0.370.0002026.06.03 11:00:00filled
2026.06.05 15:00:001258USDJPYsell0.57 / 0.570.000159.9542026.06.05 15:00:00filledTFPriceResearch
2026.06.05 15:30:011259USDJPYbuy0.57 / 0.570.0002026.06.05 15:30:01filledsl 159.954
2026.06.09 20:00:001260USDJPYbuy0.38 / 0.380.000160.2342026.06.09 20:00:00filledTFPriceResearch
2026.06.11 20:32:581261USDJPYsell0.38 / 0.380.0002026.06.11 20:32:58filledsl 160.234
2026.06.17 10:00:001262USDJPYsell0.5 / 0.50.000160.3792026.06.17 10:00:00filledTFPriceResearch
2026.06.17 21:00:161263USDJPYbuy0.5 / 0.50.0002026.06.17 21:00:16filledsl 160.379
2026.06.17 22:00:001264USDJPYbuy0.29 / 0.290.000160.2772026.06.17 22:00:00filledTFPriceResearch
2026.06.26 09:00:001265USDJPYsell0.29 / 0.290.0002026.06.26 09:00:00filled
2026.07.07 05:00:001266USDJPYsell0.26 / 0.260.000162.1252026.07.07 05:00:00filledTFPriceResearch
2026.07.07 22:16:281267USDJPYbuy0.26 / 0.260.0002026.07.07 22:16:28filledsl 162.125
2026.07.08 02:00:001268USDJPYbuy0.27 / 0.270.000161.9452026.07.08 02:00:00filledTFPriceResearch
2026.07.09 10:00:001269USDJPYsell0.27 / 0.270.0002026.07.09 10:00:00filled
2026.07.10 04:00:001270USDJPYsell0.27 / 0.270.000162.2932026.07.10 04:00:00filledTFPriceResearch
2026.07.13 02:00:001271USDJPYbuy0.27 / 0.270.0002026.07.13 02:00:00filled
2026.07.15 13:00:001272USDJPYbuy0.3 / 0.30.000162.1502026.07.15 13:00:00filledTFPriceResearch
2026.07.15 15:59:031273USDJPYsell0.3 / 0.30.0002026.07.15 15:59:03filledsl 162.150
2026.07.16 16:00:001274USDJPYbuy0.34 / 0.340.000162.1042026.07.16 16:00:00filledTFPriceResearch
2026.07.27 01:00:001275USDJPYsell0.34 / 0.340.0002026.07.27 01:00:00filled
2026.07.27 22:00:001276USDJPYbuy0.35 / 0.350.000163.5962026.07.27 22:00:00filledTFPriceResearch
2026.07.29 06:45:341277USDJPYsell0.35 / 0.350.0002026.07.29 06:45:34filledsl 163.596
2026.08.04 02:00:001278USDJPYbuy0.1 / 0.10.000156.6922026.08.04 02:00:00filledTFPriceResearch
2026.08.07 15:34:511279USDJPYsell0.1 / 0.10.0002026.08.07 15:34:51filledsl 156.692
2026.08.11 11:00:001280USDJPYbuy0.24 / 0.240.000159.0962026.08.11 11:00:00filledTFPriceResearch
2026.08.11 14:03:551281USDJPYsell0.24 / 0.240.0002026.08.11 14:03:55filledsl 159.096
2026.08.12 06:00:001282USDJPYbuy0.39 / 0.390.000159.2362026.08.12 06:00:00filledTFPriceResearch
2026.08.12 12:15:541283USDJPYsell0.39 / 0.390.0002026.08.12 12:15:54filledsl 159.236
2026.08.12 13:00:001284USDJPYsell0.25 / 0.250.000159.4112026.08.12 13:00:00filledTFPriceResearch
2026.08.12 19:56:281285USDJPYbuy0.25 / 0.250.0002026.08.12 19:56:28filledsl 159.411
2026.08.12 21:00:001286USDJPYbuy0.15 / 0.150.000159.0762026.08.12 21:00:00filledTFPriceResearch
2026.08.13 16:00:001287USDJPYsell0.15 / 0.150.0002026.08.13 16:00:00filled
2026.08.13 21:00:001288USDJPYbuy0.2 / 0.20.000159.2052026.08.13 21:00:00filledTFPriceResearch
2026.08.14 08:40:011289USDJPYsell0.2 / 0.20.0002026.08.14 08:40:01filledsl 159.205
2026.08.19 06:00:001290USDJPYsell0.28 / 0.280.000159.5912026.08.19 06:00:00filledTFPriceResearch
2026.08.20 17:00:001291USDJPYbuy0.28 / 0.280.0002026.08.20 17:00:00filled
2026.08.24 11:00:001292USDJPYbuy0.2 / 0.20.000158.8412026.08.24 11:00:00filledTFPriceResearch
2026.08.26 05:00:001293USDJPYsell0.2 / 0.20.0002026.08.26 05:00:00filled
2026.08.27 13:00:001294USDJPYbuy0.34 / 0.340.000159.2912026.08.27 13:00:00filledTFPriceResearch
2026.08.27 17:40:441295USDJPYsell0.34 / 0.340.0002026.08.27 17:40:44filledsl 159.291
2026.09.01 10:00:001296USDJPYbuy0.34 / 0.340.000159.7612026.09.01 10:00:00filledTFPriceResearch
2026.09.02 09:00:001297USDJPYsell0.34 / 0.340.0002026.09.02 09:00:00filled
2026.09.10 14:00:001298USDJPYbuy0.12 / 0.120.000153.5702026.09.10 14:00:00filledTFPriceResearch
2026.09.11 15:45:531299USDJPYsell0.12 / 0.120.0002026.09.11 15:45:53filledsl 153.570
2026.09.11 16:00:001300USDJPYsell0.11 / 0.110.000154.0542026.09.11 16:00:00filledTFPriceResearch
2026.09.14 05:45:001301USDJPYbuy0.11 / 0.110.0002026.09.14 05:45:00filledsl 154.054
2026.09.16 03:00:001302USDJPYbuy0.19 / 0.190.000154.9582026.09.16 03:00:00filledTFPriceResearch
2026.09.16 10:11:141303USDJPYsell0.19 / 0.190.0002026.09.16 10:11:14filledsl 154.958
2026.09.18 04:00:001304USDJPYbuy0.16 / 0.160.000155.7972026.09.18 04:00:00filledTFPriceResearch
2026.09.18 23:56:591305USDJPYsell0.16 / 0.160.0002026.09.18 23:56:59filledend of test
Tilbud
Tid Tilbud Symbol Type Retning Volumen Pris Ordre Kommission Swap Profit Saldo Kommentar
2019.01.01 00:00:001balance0.000.0010 000.0010 000.00
2019.01.04 06:00:002USDJPYbuyin0.04108.3302-0.130.000.009 999.87TFPriceResearch
2019.01.09 17:00:003USDJPYsellout0.04108.4463-0.130.783.7110 004.23
2019.01.15 04:00:004USDJPYbuyin0.12108.4104-0.390.000.0010 003.84TFPriceResearch
2019.01.22 06:00:005USDJPYsellout0.12109.4485-0.395.53100.1610 109.14
2019.01.23 04:00:006USDJPYbuyin0.12109.6616-0.390.000.0010 108.75TFPriceResearch
2019.01.23 18:55:387USDJPYsellout0.12109.4197-0.390.00-23.3010 085.06sl 109.420
2019.01.30 16:00:008USDJPYbuyin0.17109.5738-0.550.000.0010 084.51TFPriceResearch
2019.01.30 21:00:329USDJPYsellout0.17109.3989-0.550.00-23.7510 060.21sl 109.398
2019.02.01 16:00:0010USDJPYbuyin0.15108.98310-0.490.000.0010 059.72TFPriceResearch
2019.02.05 08:00:0011USDJPYsellout0.15109.81811-0.491.9699.7510 160.94
2019.02.06 05:00:0012USDJPYsellin0.11109.69712-0.360.000.0010 160.58TFPriceResearch
2019.02.06 20:22:5613USDJPYbuyout0.11109.96513-0.360.00-23.5910 136.63sl 109.965
2019.02.07 15:00:0014USDJPYsellin0.12109.65714-0.390.000.0010 136.24TFPriceResearch
2019.02.08 11:11:4015USDJPYbuyout0.12109.89915-0.39-1.63-23.3310 110.89sl 109.898
2019.02.13 06:00:0016USDJPYbuyin0.18110.65116-0.590.000.0010 110.30TFPriceResearch
2019.02.14 16:00:0017USDJPYsellout0.18110.60717-0.593.53-6.3410 106.90
2019.02.19 07:00:0018USDJPYbuyin0.21110.65718-0.680.000.0010 106.22TFPriceResearch
2019.02.19 19:39:4819USDJPYsellout0.21110.51619-0.680.00-23.5910 081.95sl 110.516
2019.03.01 22:00:0020USDJPYbuyin0.14112.00620-0.460.000.0010 081.49TFPriceResearch
2019.03.04 00:37:2921USDJPYsellout0.14111.78821-0.460.90-24.0010 057.93sl 111.788
2019.03.04 19:00:0022USDJPYsellin0.18111.68622-0.590.000.0010 057.34TFPriceResearch
2019.03.05 02:21:4023USDJPYbuyout0.18111.84923-0.59-2.40-23.1410 031.21sl 111.849
2019.03.06 03:00:0024USDJPYsellin0.15111.78624-0.490.000.0010 030.72TFPriceResearch
2019.03.11 11:00:0025USDJPYbuyout0.15111.28125-0.49-10.0860.5210 080.67
2019.03.12 02:00:0026USDJPYbuyin0.18111.33026-0.590.000.0010 080.08TFPriceResearch
2019.03.12 14:23:2827USDJPYsellout0.18111.16527-0.590.00-23.7410 055.75sl 111.165
2019.03.18 19:00:0028USDJPYsellin0.2111.40728-0.650.000.0010 055.10TFPriceResearch
2019.03.20 03:50:3529USDJPYbuyout0.2111.55529-0.65-5.35-23.3710 025.73sl 111.555
2019.03.26 13:00:0030USDJPYbuyin0.12110.38430-0.390.000.0010 025.34TFPriceResearch
2019.03.27 14:00:0031USDJPYsellout0.12110.30831-0.390.79-7.3310 018.41
2019.03.28 05:00:0032USDJPYsellin0.09110.15632-0.290.000.0010 018.12TFPriceResearch
2019.03.28 15:47:2033USDJPYbuyout0.09110.46633-0.290.00-22.499 995.34sl 110.466
2019.04.01 18:00:0034USDJPYbuyin0.13111.19734-0.420.000.009 994.92TFPriceResearch
2019.04.08 04:00:0035USDJPYsellout0.13111.50635-0.425.9532.1110 032.56
2019.04.10 18:00:0036USDJPYsellin0.15110.93836-0.490.000.0010 032.07TFPriceResearch
2019.04.11 09:37:4337USDJPYbuyout0.15111.13437-0.49-6.08-23.4510 002.05sl 111.133
2019.04.16 10:00:0038USDJPYsellin0.22111.85738-0.720.000.0010 001.33TFPriceResearch
2019.04.16 15:20:3839USDJPYbuyout0.22111.98939-0.720.00-22.949 977.67sl 111.989
2019.04.17 04:00:0040USDJPYbuyin0.2112.12540-0.650.000.009 977.02TFPriceResearch
2019.04.17 04:27:3141USDJPYsellout0.2111.98341-0.650.00-22.489 953.89sl 111.983
2019.04.18 05:00:0042USDJPYsellin0.22111.90642-0.720.000.009 953.17TFPriceResearch
2019.04.22 04:00:0043USDJPYbuyout0.22111.97743-0.72-5.92-12.419 934.12
2019.05.01 07:00:0044USDJPYbuyin0.19111.49644-0.620.000.009 933.50TFPriceResearch
2019.05.01 12:22:0645USDJPYsellout0.19111.34945-0.620.00-22.329 910.56sl 111.349
2019.05.03 17:00:0046USDJPYsellin0.2111.35146-0.650.000.009 909.91TFPriceResearch
2019.05.10 05:00:0047USDJPYbuyout0.2110.03647-0.65-19.17212.7910 102.88
2019.05.10 18:00:0048USDJPYsellin0.1109.58348-0.330.000.0010 102.55TFPriceResearch
2019.05.10 20:33:3549USDJPYbuyout0.1109.87449-0.330.00-23.5810 078.64sl 109.874
2019.05.15 12:00:0050USDJPYsellin0.15109.40850-0.490.000.0010 078.15TFPriceResearch
2019.05.15 17:13:4151USDJPYbuyout0.15109.59351-0.490.00-22.5810 055.08sl 109.593
2019.05.16 15:00:0052USDJPYbuyin0.15109.67852-0.490.000.0010 054.59TFPriceResearch
2019.05.22 19:00:0053USDJPYsellout0.15110.28353-0.493.9973.7610 131.85
2019.05.22 20:00:0054USDJPYsellin0.16110.25154-0.520.000.0010 131.33TFPriceResearch
2019.05.29 21:00:0055USDJPYbuyout0.16109.53555-0.52-15.4593.9010 209.26
2019.06.03 22:00:0056USDJPYsellin0.09108.02056-0.290.000.0010 208.97TFPriceResearch
2019.06.04 18:00:0057USDJPYbuyout0.09108.33357-0.29-1.25-23.1510 184.28
2019.06.05 16:00:0058USDJPYsellin0.11107.95858-0.360.000.0010 183.92TFPriceResearch
2019.06.05 18:30:3959USDJPYbuyout0.11108.23159-0.360.00-24.6710 158.89sl 108.231
2019.06.06 22:00:0060USDJPYbuyin0.1108.44460-0.330.000.0010 158.56TFPriceResearch
2019.06.07 15:31:0361USDJPYsellout0.1108.16161-0.330.67-23.1410 135.76sl 108.161
2019.06.12 09:00:0062USDJPYsellin0.2108.40362-0.650.000.0010 135.11TFPriceResearch
2019.06.12 16:30:1563USDJPYbuyout0.2108.54963-0.650.00-23.7810 110.68sl 108.546
2019.06.14 10:00:0064USDJPYsellin0.18108.22364-0.590.000.0010 110.09TFPriceResearch
2019.06.14 15:35:3165USDJPYbuyout0.18108.38765-0.590.00-24.2210 085.28sl 108.384
2019.06.25 05:00:0066USDJPYsellin0.13107.12566-0.420.000.0010 084.86TFPriceResearch
2019.06.25 20:00:3867USDJPYbuyout0.13107.34067-0.420.00-22.9310 061.51sl 107.340
2019.06.28 20:00:0068USDJPYbuyin0.15107.88368-0.490.000.0010 061.02TFPriceResearch
2019.07.02 12:00:0069USDJPYsellout0.15108.21769-0.492.0040.9910 103.52
2019.07.02 16:00:0070USDJPYsellin0.18108.17870-0.590.000.0010 102.93TFPriceResearch
2019.07.05 04:00:0071USDJPYbuyout0.18107.85871-0.59-12.5147.3410 137.17
2019.07.05 10:00:0072USDJPYbuyin0.29107.93872-0.940.000.0010 136.23TFPriceResearch
2019.07.10 16:00:0073USDJPYsellout0.29108.54773-0.945.83144.6210 285.74
2019.07.16 16:00:0074USDJPYbuyin0.14108.19774-0.460.000.0010 285.28TFPriceResearch
2019.07.17 18:00:0075USDJPYsellout0.14108.08875-0.460.94-12.5810 273.18
2019.07.23 08:00:0076USDJPYbuyin0.16108.15176-0.520.000.0010 272.66TFPriceResearch
2019.07.24 17:05:3477USDJPYsellout0.16107.96877-0.521.08-24.3110 248.91sl 107.968
2019.07.29 04:00:0078USDJPYsellin0.16108.46678-0.520.000.0010 248.39TFPriceResearch
2019.07.29 09:10:3679USDJPYbuyout0.16108.64379-0.520.00-23.4310 224.44sl 108.643
2019.07.31 22:00:0080USDJPYbuyin0.14108.78180-0.460.000.0010 223.98TFPriceResearch
2019.08.01 16:12:1681USDJPYsellout0.14108.57781-0.462.85-23.8510 202.52sl 108.579
2019.08.06 01:00:0082USDJPYsellin0.06105.63582-0.200.000.0010 202.32TFPriceResearch
2019.08.06 04:15:3883USDJPYbuyout0.06106.11383-0.200.00-24.0510 178.07sl 106.113
2019.08.07 15:00:0084USDJPYsellin0.08105.87884-0.260.000.0010 177.81TFPriceResearch
2019.08.07 22:39:1285USDJPYbuyout0.08106.21985-0.260.00-22.9210 154.63sl 106.219
2019.08.09 01:00:0086USDJPYsellin0.08105.85986-0.260.000.0010 154.37TFPriceResearch
2019.08.13 16:50:3687USDJPYbuyout0.08106.20887-0.26-2.29-23.4910 128.33sl 106.207
2019.08.16 13:00:0088USDJPYbuyin0.12106.43488-0.390.000.0010 127.94TFPriceResearch
2019.08.16 21:39:3789USDJPYsellout0.12106.20089-0.390.00-23.8110 103.74sl 106.201
2019.08.19 12:00:0090USDJPYbuyin0.13106.58590-0.420.000.0010 103.32TFPriceResearch
2019.08.20 12:09:3791USDJPYsellout0.13106.36491-0.420.90-24.3810 079.42sl 106.364
2019.08.20 13:00:0092USDJPYsellin0.16106.32792-0.520.000.0010 078.90TFPriceResearch
2019.08.21 05:13:0393USDJPYbuyout0.16106.49993-0.52-2.29-23.2710 052.82sl 106.499
2019.08.21 23:00:0094USDJPYbuyin0.14106.62794-0.460.000.0010 052.36TFPriceResearch
2019.08.22 05:12:3795USDJPYsellout0.14106.43495-0.462.91-22.8910 031.92sl 106.434
2019.08.28 18:00:0096USDJPYbuyin0.12105.89796-0.390.000.0010 031.53TFPriceResearch
2019.08.30 16:00:0097USDJPYsellout0.12106.18997-0.393.3329.8910 064.36
2019.08.30 17:00:0098USDJPYsellin0.13106.17398-0.420.000.0010 063.94TFPriceResearch
2019.08.30 20:27:3299USDJPYbuyout0.13106.38999-0.420.00-24.0610 039.46sl 106.389
2019.09.06 16:00:00100USDJPYsellin0.12106.842100-0.390.000.0010 039.07TFPriceResearch
2019.09.09 12:35:39101USDJPYbuyout0.12107.065101-0.39-1.72-22.6610 014.30sl 107.064
2019.09.09 13:00:00102USDJPYbuyin0.15107.048102-0.490.000.0010 013.81TFPriceResearch
2019.09.16 01:00:00103USDJPYsellout0.15107.709103-0.497.2283.1510 103.69
2019.09.18 22:00:00104USDJPYbuyin0.19108.344104-0.620.000.0010 103.07TFPriceResearch
2019.09.19 04:22:27105USDJPYsellout0.19108.194105-0.623.90-23.8810 082.47sl 108.195
2019.09.26 17:00:00106USDJPYsellin0.15107.541106-0.490.000.0010 081.98TFPriceResearch
2019.09.26 17:55:38107USDJPYbuyout0.15107.720107-0.490.00-22.7910 058.70sl 107.720
2019.09.26 20:00:00108USDJPYbuyin0.12107.813108-0.390.000.0010 058.31TFPriceResearch
2019.09.30 09:00:00109USDJPYsellout0.12107.778109-0.391.66-3.5610 056.02
2019.09.30 19:00:00110USDJPYbuyin0.13108.114110-0.420.000.0010 055.60TFPriceResearch
2019.10.01 17:13:38111USDJPYsellout0.13107.899111-0.420.90-23.7410 032.34sl 107.899
2019.10.02 15:00:00112USDJPYsellin0.13107.532112-0.420.000.0010 031.92TFPriceResearch
2019.10.04 16:00:00113USDJPYbuyout0.13107.114113-0.42-7.5046.2710 070.27
2019.10.07 17:00:00114USDJPYbuyin0.16106.950114-0.520.000.0010 069.75TFPriceResearch
2019.10.08 15:00:00115USDJPYsellout0.16106.864115-0.521.11-11.7210 058.62
2019.10.09 13:00:00116USDJPYbuyin0.15107.342116-0.490.000.0010 058.13TFPriceResearch
2019.10.10 01:25:42117USDJPYsellout0.15107.155117-0.493.12-23.8410 036.92sl 107.161
2019.10.11 14:00:00118USDJPYbuyin0.12108.274118-0.390.000.0010 036.53TFPriceResearch
2019.10.14 12:22:05119USDJPYsellout0.12108.038119-0.390.82-23.7610 013.20sl 108.044
2019.10.14 13:00:00120USDJPYsellin0.12108.151120-0.390.000.0010 012.81TFPriceResearch
2019.10.14 17:31:36121USDJPYbuyout0.12108.385121-0.390.00-23.499 988.93sl 108.385
2019.10.15 17:00:00122USDJPYbuyin0.14108.465122-0.460.000.009 988.47TFPriceResearch
2019.10.17 17:00:00123USDJPYsellout0.14108.586123-0.463.8014.0210 005.83
2019.10.17 19:00:00124USDJPYsellin0.12108.514124-0.390.000.0010 005.44TFPriceResearch
2019.10.21 12:00:00125USDJPYbuyout0.12108.610125-0.39-3.36-9.509 992.19
2019.10.22 04:00:00126USDJPYbuyin0.2108.679126-0.650.000.009 991.54TFPriceResearch
2019.10.22 10:23:33127USDJPYsellout0.2108.542127-0.650.00-22.649 968.25sl 108.542
2019.10.24 17:00:00128USDJPYsellin0.19108.507128-0.620.000.009 967.63TFPriceResearch
2019.10.24 22:47:06129USDJPYbuyout0.19108.652129-0.620.00-22.839 944.18sl 108.652
2019.10.25 19:00:00130USDJPYbuyin0.19108.749130-0.620.000.009 943.56TFPriceResearch
2019.10.29 19:00:00131USDJPYsellout0.19108.835131-0.622.5713.519 959.02
2019.11.01 16:00:00132USDJPYbuyin0.16108.148132-0.520.000.009 958.50TFPriceResearch
2019.11.01 17:01:27133USDJPYsellout0.16107.971133-0.520.00-23.509 934.48sl 107.971
2019.11.04 11:00:00134USDJPYbuyin0.26108.377134-0.850.000.009 933.63TFPriceResearch
2019.11.06 19:00:00135USDJPYsellout0.26108.859135-0.853.52103.9410 040.24
2019.11.07 04:00:00136USDJPYsellin0.15108.812136-0.490.000.0010 039.75TFPriceResearch
2019.11.07 09:25:42137USDJPYbuyout0.15108.997137-0.490.00-23.0110 016.25sl 108.996
2019.11.08 17:00:00138USDJPYsellin0.16109.141138-0.520.000.0010 015.73TFPriceResearch
2019.11.12 03:00:00139USDJPYbuyout0.16109.178139-0.52-4.50-4.9110 005.80
2019.11.12 08:00:00140USDJPYbuyin0.22109.210140-0.720.000.0010 005.08TFPriceResearch
2019.11.12 16:16:40141USDJPYsellout0.22109.085141-0.720.00-22.879 981.49sl 109.086
2019.11.12 22:00:00142USDJPYsellin0.15108.962142-0.490.000.009 981.00TFPriceResearch
2019.11.13 10:30:18143USDJPYbuyout0.15109.144143-0.49-2.11-22.749 955.66sl 109.144
2019.11.14 12:00:00144USDJPYsellin0.17108.594144-0.550.000.009 955.11TFPriceResearch
2019.11.15 14:05:40145USDJPYbuyout0.17108.760145-0.55-2.41-23.529 928.63sl 108.760
2019.11.18 10:00:00146USDJPYbuyin0.22108.929146-0.720.000.009 927.91TFPriceResearch
2019.11.18 15:26:40147USDJPYsellout0.22108.801147-0.720.00-23.409 903.79sl 108.805
2019.11.19 13:00:00148USDJPYbuyin0.16108.816148-0.520.000.009 903.27TFPriceResearch
2019.11.19 16:38:25149USDJPYsellout0.16108.644149-0.520.00-22.869 879.89sl 108.644
2019.11.20 17:00:00150USDJPYbuyin0.13108.633150-0.420.000.009 879.47TFPriceResearch
2019.11.20 20:32:29151USDJPYsellout0.13108.428151-0.420.00-22.209 856.85sl 108.428
2019.11.29 16:00:00152USDJPYbuyin0.26109.641152-0.850.000.009 856.00TFPriceResearch
2019.11.29 17:12:14153USDJPYsellout0.26109.538153-0.850.00-22.229 832.93sl 109.538
2019.12.04 10:00:00154USDJPYsellin0.17108.474154-0.550.000.009 832.38TFPriceResearch
2019.12.04 11:06:52155USDJPYbuyout0.17108.634155-0.550.00-22.599 809.24sl 108.633
2019.12.04 18:00:00156USDJPYbuyin0.12108.807156-0.390.000.009 808.85TFPriceResearch
2019.12.05 18:00:00157USDJPYsellout0.12108.754157-0.392.44-5.279 805.63
2019.12.05 19:00:00158USDJPYsellin0.16108.693158-0.520.000.009 805.11TFPriceResearch
2019.12.06 15:32:37159USDJPYbuyout0.16108.868159-0.52-2.24-23.239 779.12sl 108.868
2019.12.06 16:00:00160USDJPYbuyin0.16108.831160-0.520.000.009 778.60TFPriceResearch
2019.12.06 17:57:20161USDJPYsellout0.16108.664161-0.520.00-22.269 755.82sl 108.664
2019.12.09 20:00:00162USDJPYbuyin0.21108.671162-0.680.000.009 755.14TFPriceResearch
2019.12.10 13:27:16163USDJPYsellout0.21108.543163-0.681.43-22.349 733.55sl 108.543
2019.12.16 18:00:00164USDJPYbuyin0.24109.628164-0.780.000.009 732.77TFPriceResearch
2019.12.17 02:34:32165USDJPYsellout0.24109.512165-0.781.61-22.839 710.77sl 109.513
2019.12.17 20:00:00166USDJPYsellin0.23109.460166-0.750.000.009 710.02TFPriceResearch
2019.12.18 14:59:29167USDJPYbuyout0.23109.579167-0.75-3.19-22.469 683.62sl 109.579
2019.12.18 15:00:00168USDJPYbuyin0.23109.575168-0.750.000.009 682.87TFPriceResearch
2019.12.19 14:00:00169USDJPYsellout0.23109.475169-0.754.63-18.889 667.87
2019.12.20 18:00:00170USDJPYbuyin0.24109.451170-0.780.000.009 667.09TFPriceResearch
2019.12.24 17:42:39171USDJPYsellout0.24109.339171-0.783.24-22.189 647.37sl 109.339
2019.12.24 18:00:00172USDJPYsellin0.43109.341172-1.400.000.009 645.97TFPriceResearch
2019.12.24 19:55:36173USDJPYbuyout0.43109.401173-1.400.00-21.289 623.29sl 109.400
2019.12.26 03:00:00174USDJPYbuyin0.28109.529174-0.910.000.009 622.38TFPriceResearch
2019.12.27 02:51:59175USDJPYsellout0.28109.432175-0.917.53-22.339 606.67sl 109.435
2019.12.27 22:00:00176USDJPYsellin0.23109.399176-0.750.000.009 605.92TFPriceResearch
2020.01.02 10:00:00177USDJPYbuyout0.23108.789177-0.75-9.56115.049 710.65
2020.01.07 18:00:00178USDJPYbuyin0.13108.609178-0.420.000.009 710.23TFPriceResearch
2020.01.07 23:37:25179USDJPYsellout0.13108.403179-0.420.00-22.169 687.65sl 108.404
2020.01.10 12:00:00180USDJPYbuyin0.24109.642180-0.780.000.009 686.87TFPriceResearch
2020.01.10 15:30:36181USDJPYsellout0.24109.532181-0.780.00-21.699 664.40sl 109.532
2020.01.13 12:00:00182USDJPYbuyin0.24109.850182-0.780.000.009 663.62TFPriceResearch
2020.01.15 02:00:00183USDJPYsellout0.24109.853183-0.783.200.599 666.63
2020.01.16 11:00:00184USDJPYbuyin0.27110.039184-0.880.000.009 665.75TFPriceResearch
2020.01.16 15:24:27185USDJPYsellout0.27109.939185-0.880.00-21.999 642.88sl 109.939
2020.01.21 03:00:00186USDJPYbuyin0.47110.214186-1.530.000.009 641.35TFPriceResearch
2020.01.21 03:10:37187USDJPYsellout0.47110.160187-1.530.00-20.779 619.05sl 110.160
2020.02.04 08:00:00188USDJPYbuyin0.13108.818188-0.420.000.009 618.63TFPriceResearch
2020.02.07 12:00:00189USDJPYsellout0.13109.784189-0.424.40104.429 727.03
2020.02.07 13:00:00190USDJPYsellin0.16109.770190-0.520.000.009 726.51TFPriceResearch
2020.02.07 15:30:30191USDJPYbuyout0.16109.939191-0.520.00-22.449 703.55sl 109.939
2020.02.11 05:00:00192USDJPYbuyin0.19109.878192-0.620.000.009 702.93TFPriceResearch
2020.02.11 21:23:27193USDJPYsellout0.19109.738193-0.620.00-22.199 680.12sl 109.738
2020.02.17 14:00:00194USDJPYbuyin0.27109.888194-0.880.000.009 679.24TFPriceResearch
2020.02.18 02:55:19195USDJPYsellout0.27109.787195-0.881.85-22.949 657.27sl 109.790
2020.02.18 03:00:00196USDJPYsellin0.26109.755196-0.850.000.009 656.42TFPriceResearch
2020.02.18 16:19:37197USDJPYbuyout0.26109.854197-0.850.00-21.729 633.85sl 109.854
2020.02.27 07:00:00198USDJPYsellin0.08110.012198-0.260.000.009 633.59TFPriceResearch
2020.03.05 02:00:00199USDJPYbuyout0.08107.719199-0.26-7.89152.899 778.33
2020.03.05 12:00:00200USDJPYsellin0.08106.947200-0.260.000.009 778.07TFPriceResearch
2020.03.10 03:00:00201USDJPYbuyout0.08103.079201-0.26-3.43263.3510 037.73
2020.03.12 05:00:00202USDJPYsellin0.03103.489202-0.100.000.0010 037.63TFPriceResearch
2020.03.12 16:30:41203USDJPYbuyout0.03104.424203-0.100.00-23.9310 013.60sl 104.424
2020.03.13 13:00:00204USDJPYbuyin0.03106.263204-0.100.000.0010 013.50TFPriceResearch
2020.03.16 15:44:40205USDJPYsellout0.03105.341205-0.100.20-23.519 990.09sl 105.341
2020.03.17 18:00:00206USDJPYbuyin0.03107.300206-0.100.000.009 989.99TFPriceResearch
2020.03.26 03:00:00207USDJPYsellout0.03110.838207-0.102.2787.9510 080.11
2020.03.26 04:00:00208USDJPYsellin0.05110.742208-0.160.000.0010 079.95TFPriceResearch
2020.03.30 16:00:00209USDJPYbuyout0.05108.271209-0.16-1.40103.6010 181.99
2020.03.31 04:00:00210USDJPYbuyin0.04108.528210-0.130.000.0010 181.86TFPriceResearch
2020.03.31 17:55:39211USDJPYsellout0.04107.891211-0.130.00-21.4910 160.24sl 107.892
2020.04.01 17:00:00212USDJPYsellin0.05107.210212-0.160.000.0010 160.08TFPriceResearch
2020.04.02 17:38:30213USDJPYbuyout0.05107.755213-0.16-2.16-23.2110 134.55sl 107.755
2020.04.02 18:00:00214USDJPYbuyin0.06107.938214-0.200.000.0010 134.35TFPriceResearch
2020.04.09 18:00:00215USDJPYsellout0.06108.521215-0.202.9229.4710 166.54
2020.04.13 04:00:00216USDJPYsellin0.15108.219216-0.490.000.0010 166.05TFPriceResearch
2020.04.15 12:00:00217USDJPYbuyout0.15107.453217-0.49-4.3197.8110 259.06
2020.04.21 06:00:00218USDJPYsellin0.1107.584218-0.330.000.0010 258.73TFPriceResearch
2020.04.21 20:28:31219USDJPYbuyout0.1107.851219-0.330.00-22.8310 235.57sl 107.850
2020.04.24 18:00:00220USDJPYsellin0.14107.433220-0.460.000.0010 235.11TFPriceResearch
2020.04.27 00:05:00221USDJPYbuyout0.14107.637221-0.46-2.03-24.5310 208.09sl 107.629
2020.04.30 04:00:00222USDJPYbuyin0.1106.789222-0.330.000.0010 207.76TFPriceResearch
2020.04.30 06:58:16223USDJPYsellout0.1106.512223-0.330.00-23.9310 183.50sl 106.512
2020.05.05 04:00:00224USDJPYsellin0.12106.556224-0.390.000.0010 183.11TFPriceResearch
2020.05.05 10:03:37225USDJPYbuyout0.12106.778225-0.390.00-22.9110 159.81sl 106.777
2020.05.12 18:00:00226USDJPYsellin0.12107.242226-0.390.000.0010 159.42TFPriceResearch
2020.05.14 20:00:00227USDJPYbuyout0.12107.196227-0.39-7.014.7810 156.80
2020.05.19 10:00:00228USDJPYbuyin0.15107.514228-0.490.000.0010 156.31TFPriceResearch
2020.05.20 15:00:00229USDJPYsellout0.15107.595229-0.491.0410.3010 167.16
2020.05.25 02:00:00230USDJPYbuyin0.16107.696230-0.520.000.0010 166.64TFPriceResearch
2020.05.26 14:34:28231USDJPYsellout0.16107.528231-0.521.11-22.8210 144.41sl 107.528
2020.05.28 18:00:00232USDJPYsellin0.15107.625232-0.490.000.0010 143.92TFPriceResearch
2020.05.29 18:18:36233USDJPYbuyout0.15107.811233-0.49-2.13-23.2910 118.01sl 107.811
2020.06.02 10:00:00234USDJPYbuyin0.2107.784234-0.650.000.0010 117.36TFPriceResearch
2020.06.04 16:00:00235USDJPYsellout0.2108.721235-0.655.36153.3910 275.46
2020.06.04 23:00:00236USDJPYbuyin0.09109.177236-0.290.000.0010 275.17TFPriceResearch
2020.06.08 16:00:00237USDJPYsellout0.09109.234237-0.291.184.1610 280.22
2020.06.10 08:00:00238USDJPYsellin0.13107.549238-0.420.000.0010 279.80TFPriceResearch
2020.06.12 08:00:00239USDJPYbuyout0.13107.144239-0.42-7.2343.5010 315.65
2020.06.15 08:00:00240USDJPYsellin0.1107.074240-0.330.000.0010 315.32TFPriceResearch
2020.06.15 10:20:34241USDJPYbuyout0.1107.351241-0.330.00-22.9610 292.03sl 107.351
2020.06.16 06:00:00242USDJPYbuyin0.1107.618242-0.330.000.0010 291.70TFPriceResearch
2020.06.16 09:38:38243USDJPYsellout0.1107.331243-0.330.00-23.6010 267.77sl 107.331
2020.06.17 22:00:00244USDJPYsellin0.15107.102244-0.490.000.0010 267.28TFPriceResearch
2020.06.23 06:00:00245USDJPYbuyout0.15107.167245-0.49-12.68-8.0710 246.04
2020.06.24 16:00:00246USDJPYbuyin0.13106.759246-0.420.000.0010 245.62TFPriceResearch
2020.06.26 08:00:00247USDJPYsellout0.13107.082247-0.423.5334.9410 283.67
2020.06.26 09:00:00248USDJPYsellin0.2107.052248-0.650.000.0010 283.02TFPriceResearch
2020.06.26 16:48:34249USDJPYbuyout0.2107.193249-0.650.00-23.4610 258.91sl 107.192
2020.06.29 17:00:00250USDJPYbuyin0.13107.532250-0.420.000.0010 258.49TFPriceResearch
2020.07.01 15:00:00251USDJPYsellout0.13107.462251-0.421.76-7.5610 252.27
2020.07.02 16:00:00252USDJPYbuyin0.14107.633252-0.460.000.0010 251.81TFPriceResearch
2020.07.06 20:05:23253USDJPYsellout0.14107.428253-0.461.90-23.6210 229.63sl 107.428
2020.07.09 17:00:00254USDJPYsellin0.16107.128254-0.520.000.0010 229.11TFPriceResearch
2020.07.09 17:56:40255USDJPYbuyout0.16107.307255-0.520.00-23.6410 204.95sl 107.303
2020.07.10 04:00:00256USDJPYsellin0.14107.074256-0.460.000.0010 204.49TFPriceResearch
2020.07.13 11:00:00257USDJPYbuyout0.14106.994257-0.46-1.969.2510 211.32
2020.07.14 14:00:00258USDJPYbuyin0.19107.399258-0.620.000.0010 210.70TFPriceResearch
2020.07.14 17:21:38259USDJPYsellout0.19107.246259-0.620.00-23.7810 186.30sl 107.246
2020.07.15 11:00:00260USDJPYsellin0.17107.020260-0.550.000.0010 185.75TFPriceResearch
2020.07.16 12:00:00261USDJPYbuyout0.17107.047261-0.55-7.07-3.7610 174.37
2020.07.16 13:00:00262USDJPYbuyin0.17107.152262-0.550.000.0010 173.82TFPriceResearch
2020.07.17 19:00:00263USDJPYsellout0.17107.070263-0.551.14-11.3810 163.03
2020.07.17 20:00:00264USDJPYsellin0.19107.028264-0.620.000.0010 162.41TFPriceResearch
2020.07.20 00:01:30265USDJPYbuyout0.19107.277265-0.62-2.63-38.6910 120.47sl 107.179
2020.07.21 17:00:00266USDJPYsellin0.15107.002266-0.490.000.0010 119.98TFPriceResearch
2020.07.22 17:00:00267USDJPYbuyout0.15107.171267-0.49-2.06-20.4110 097.02
2020.07.23 18:00:00268USDJPYsellin0.19106.984268-0.620.000.0010 096.40TFPriceResearch
2020.07.30 09:00:00269USDJPYbuyout0.19105.279269-0.62-18.19261.6710 339.26
2020.08.04 23:00:00270USDJPYsellin0.1105.658270-0.330.000.0010 338.93TFPriceResearch
2020.08.07 17:06:27271USDJPYbuyout0.1105.949271-0.33-6.76-23.3610 308.48sl 105.949
2020.08.14 12:00:00272USDJPYsellin0.19106.716272-0.620.000.0010 307.86TFPriceResearch
2020.08.19 18:00:00273USDJPYbuyout0.19105.627273-0.62-7.66164.6010 464.18
2020.08.20 22:00:00274USDJPYsellin0.11105.755274-0.360.000.0010 463.82TFPriceResearch
2020.08.21 17:00:00275USDJPYbuyout0.11105.985275-0.36-1.48-20.3010 441.68
2020.08.24 22:00:00276USDJPYbuyin0.16105.962276-0.520.000.0010 441.16TFPriceResearch
2020.08.26 12:00:00277USDJPYsellout0.16106.224277-0.522.0933.4010 476.13
2020.08.27 17:00:00278USDJPYbuyin0.1106.229278-0.330.000.0010 475.80TFPriceResearch
2020.08.28 11:35:05279USDJPYsellout0.1105.916279-0.330.65-24.8010 451.32sl 105.918
2020.08.31 11:00:00280USDJPYbuyin0.09105.826280-0.290.000.0010 451.03TFPriceResearch
2020.09.08 16:00:00281USDJPYsellout0.09105.989281-0.294.6711.7310 467.14
2020.09.14 08:00:00282USDJPYsellin0.25106.050282-0.810.000.0010 466.33TFPriceResearch
2020.09.22 18:00:00283USDJPYbuyout0.25104.982283-0.81-27.24217.3110 655.59
2020.09.23 18:00:00284USDJPYbuyin0.12105.294284-0.390.000.0010 655.20TFPriceResearch
2020.09.25 10:00:00285USDJPYsellout0.12105.250285-0.393.20-4.3010 653.71
2020.09.25 17:00:00286USDJPYbuyin0.17105.602286-0.550.000.0010 653.16TFPriceResearch
2020.09.28 03:46:29287USDJPYsellout0.17105.420287-0.551.13-25.2310 628.51sl 105.420
2020.09.30 04:00:00288USDJPYbuyin0.19105.793288-0.620.000.0010 627.89TFPriceResearch
2020.09.30 05:47:59289USDJPYsellout0.19105.632289-0.620.00-24.6510 602.62sl 105.634
2020.09.30 08:00:00290USDJPYsellin0.19105.499290-0.620.000.0010 602.00TFPriceResearch
2020.09.30 10:30:05291USDJPYbuyout0.19105.658291-0.620.00-24.3910 576.99sl 105.658
2020.10.05 19:00:00292USDJPYbuyin0.22105.716292-0.720.000.0010 576.27TFPriceResearch
2020.10.06 11:12:24293USDJPYsellout0.22105.576293-0.721.44-24.7810 552.21sl 105.576
2020.10.07 08:00:00294USDJPYbuyin0.22105.729294-0.720.000.0010 551.49TFPriceResearch
2020.10.09 05:00:00295USDJPYsellout0.22105.847295-0.725.7720.8310 577.37
2020.10.15 19:00:00296USDJPYbuyin0.19105.383296-0.620.000.0010 576.75TFPriceResearch
2020.10.16 06:25:05297USDJPYsellout0.19105.222297-0.621.26-24.8410 552.55sl 105.222
2020.10.22 18:00:00298USDJPYbuyin0.15104.795298-0.490.000.0010 552.06TFPriceResearch
2020.10.23 11:08:37299USDJPYsellout0.15104.586299-0.490.99-25.3310 527.23sl 104.587
2020.10.26 08:00:00300USDJPYbuyin0.21104.899300-0.680.000.0010 526.55TFPriceResearch
2020.10.27 03:02:37301USDJPYsellout0.21104.757301-0.681.39-24.1010 503.16sl 104.757
2020.10.27 06:00:00302USDJPYsellin0.22104.711302-0.720.000.0010 502.44TFPriceResearch
2020.10.29 05:00:00303USDJPYbuyout0.22104.483303-0.72-12.1340.8310 530.42
2020.11.03 09:00:00304USDJPYsellin0.23104.626304-0.750.000.0010 529.67TFPriceResearch
2020.11.03 11:31:25305USDJPYbuyout0.23104.752305-0.750.00-23.6710 505.25sl 104.752
2020.11.11 11:00:00306USDJPYbuyin0.14105.511306-0.460.000.0010 504.79TFPriceResearch
2020.11.12 03:03:38307USDJPYsellout0.14105.287307-0.462.77-25.2910 481.81sl 105.288
2020.11.12 22:00:00308USDJPYsellin0.13105.092308-0.420.000.0010 481.39TFPriceResearch
2020.11.16 14:00:00309USDJPYbuyout0.13105.042309-0.42-3.555.2310 482.65
2020.11.18 08:00:00310USDJPYsellin0.25103.998310-0.810.000.0010 481.84TFPriceResearch
2020.11.19 12:00:00311USDJPYbuyout0.25104.058311-0.81-10.31-12.1910 458.53
2020.11.23 13:00:00312USDJPYsellin0.25103.700312-0.810.000.0010 457.72TFPriceResearch
2020.11.23 16:45:40313USDJPYbuyout0.25103.819313-0.810.00-24.0910 432.82sl 103.819
2020.11.25 12:00:00314USDJPYsellin0.18104.352314-0.590.000.0010 432.23TFPriceResearch
2020.11.25 13:46:32315USDJPYbuyout0.18104.519315-0.590.00-24.2010 407.44sl 104.519
2020.11.25 17:00:00316USDJPYsellin0.16104.319316-0.520.000.0010 406.92TFPriceResearch
2020.11.30 11:00:00317USDJPYbuyout0.16104.216317-0.52-10.8713.2010 408.73
2020.12.01 17:00:00318USDJPYbuyin0.17104.472318-0.550.000.0010 408.18TFPriceResearch
2020.12.02 00:25:42319USDJPYsellout0.17104.289319-0.551.10-24.7110 384.02sl 104.289
2020.12.08 15:00:00320USDJPYbuyin0.21104.149320-0.680.000.0010 383.34TFPriceResearch
2020.12.10 22:00:00321USDJPYsellout0.21104.192321-0.685.457.1410 395.25
2020.12.21 10:00:00322USDJPYbuyin0.13103.602322-0.420.000.0010 394.83TFPriceResearch
2020.12.21 20:02:12323USDJPYsellout0.13103.370323-0.420.00-23.8510 370.56sl 103.370
2020.12.22 17:00:00324USDJPYbuyin0.18103.599324-0.590.000.0010 369.97TFPriceResearch
2020.12.23 09:08:36325USDJPYsellout0.18103.426325-0.591.17-24.7110 345.84sl 103.427
2020.12.24 12:00:00326USDJPYbuyin0.23103.656326-0.750.000.0010 345.09TFPriceResearch
2020.12.28 00:01:00327USDJPYsellout0.23103.499327-0.751.49-28.6010 317.23sl 103.525
2021.01.06 15:00:00328USDJPYbuyin0.14102.930328-0.460.000.0010 316.77TFPriceResearch
2021.01.08 16:00:00329USDJPYsellout0.14103.634329-0.463.6077.5010 397.41
2021.01.11 16:00:00330USDJPYbuyin0.16104.277330-0.520.000.0010 396.89TFPriceResearch
2021.01.11 19:10:28331USDJPYsellout0.16104.087331-0.520.00-23.9910 372.38sl 104.087
2021.01.12 19:00:00332USDJPYsellin0.15104.092332-0.490.000.0010 371.89TFPriceResearch
2021.01.14 05:00:00333USDJPYbuyout0.15104.039333-0.49-8.036.2910 369.66
2021.01.15 17:00:00334USDJPYbuyin0.18103.877334-0.590.000.0010 369.07TFPriceResearch
2021.01.18 03:57:51335USDJPYsellout0.18103.708335-0.591.17-24.2810 345.37sl 103.708
2021.01.20 04:00:00336USDJPYsellin0.17103.808336-0.550.000.0010 344.82TFPriceResearch
2021.01.22 10:00:00337USDJPYbuyout0.17103.674337-0.55-9.1618.0710 353.18
2021.01.22 13:00:00338USDJPYbuyin0.25103.704338-0.810.000.0010 352.37TFPriceResearch
2021.01.26 16:53:24339USDJPYsellout0.25103.583339-0.813.24-24.0110 330.79sl 103.583
2021.02.01 11:00:00340USDJPYbuyin0.19104.874340-0.620.000.0010 330.17TFPriceResearch
2021.02.08 18:00:00341USDJPYsellout0.19105.198341-0.628.6048.5810 386.73
2021.02.10 11:00:00342USDJPYsellin0.19104.418342-0.620.000.0010 386.11TFPriceResearch
2021.02.10 11:39:16343USDJPYbuyout0.19104.575343-0.620.00-23.5310 361.96sl 104.575
2021.02.10 12:00:00344USDJPYbuyin0.15104.793344-0.490.000.0010 361.47TFPriceResearch
2021.02.10 15:31:30345USDJPYsellout0.15104.578345-0.490.00-25.4110 335.57sl 104.588
2021.02.12 04:00:00346USDJPYbuyin0.23104.811346-0.750.000.0010 334.82TFPriceResearch
2021.02.16 13:00:00347USDJPYsellout0.23105.248347-0.752.9578.5110 415.53
2021.02.18 16:00:00348USDJPYsellin0.15105.627348-0.490.000.0010 415.04TFPriceResearch
2021.02.18 16:51:35349USDJPYbuyout0.15105.833349-0.490.00-24.1910 390.36sl 105.833
2021.02.19 07:00:00350USDJPYsellin0.19105.597350-0.620.000.0010 389.74TFPriceResearch
2021.02.22 09:24:31351USDJPYbuyout0.19105.754351-0.62-2.52-23.3010 363.30sl 105.754
2021.02.24 05:00:00352USDJPYbuyin0.13105.497352-0.420.000.0010 362.88TFPriceResearch
2021.03.09 20:00:00353USDJPYsellout0.13108.526353-0.4210.71305.2610 678.43
2021.03.15 09:00:00354USDJPYbuyin0.16109.288354-0.520.000.0010 677.91TFPriceResearch
2021.03.15 11:08:01355USDJPYsellout0.16109.085355-0.520.00-24.9510 652.44sl 109.085
2021.03.16 11:00:00356USDJPYbuyin0.23109.259356-0.750.000.0010 651.69TFPriceResearch
2021.03.16 13:56:27357USDJPYsellout0.23109.119357-0.750.00-24.7110 626.23sl 109.119
2021.03.16 16:00:00358USDJPYsellin0.18109.008358-0.590.000.0010 625.64TFPriceResearch
2021.03.17 08:53:23359USDJPYbuyout0.18109.188359-0.59-2.35-24.9410 597.76sl 109.187
2021.04.01 13:00:00360USDJPYbuyin0.16110.834360-0.520.000.0010 597.24TFPriceResearch
2021.04.01 15:32:04361USDJPYsellout0.16110.632361-0.520.00-24.8610 571.86sl 110.632
2021.04.02 12:00:00362USDJPYsellin0.21110.389362-0.680.000.0010 571.18TFPriceResearch
2021.04.02 14:56:19363USDJPYbuyout0.21110.537363-0.680.00-23.8810 546.62sl 110.537
2021.04.05 15:00:00364USDJPYsellin0.21110.495364-0.680.000.0010 545.94TFPriceResearch
2021.04.06 13:00:00365USDJPYbuyout0.21110.495365-0.68-2.730.0010 542.53
2021.04.08 11:00:00366USDJPYsellin0.18109.519366-0.590.000.0010 541.94TFPriceResearch
2021.04.09 12:00:00367USDJPYbuyout0.18109.662367-0.59-2.34-19.7510 519.26
2021.04.12 13:00:00368USDJPYsellin0.13109.315368-0.420.000.0010 518.84TFPriceResearch
2021.04.13 03:52:34369USDJPYbuyout0.13109.564369-0.42-1.69-24.8210 491.91sl 109.564
2021.04.13 06:00:00370USDJPYbuyin0.21109.630370-0.680.000.0010 491.23TFPriceResearch
2021.04.13 10:31:36371USDJPYsellout0.21109.477371-0.680.00-24.6610 465.89sl 109.477
2021.04.15 12:00:00372USDJPYsellin0.19108.775372-0.620.000.0010 465.27TFPriceResearch
2021.04.16 04:05:15373USDJPYbuyout0.19108.941373-0.62-2.47-24.2210 437.96sl 108.940
2021.04.22 10:00:00374USDJPYsellin0.21107.899374-0.680.000.0010 437.28TFPriceResearch
2021.04.22 11:41:23375USDJPYbuyout0.21108.048375-0.680.00-24.0610 412.54sl 108.048
2021.04.22 20:00:00376USDJPYbuyin0.12108.206376-0.390.000.0010 412.15TFPriceResearch
2021.04.23 00:01:00377USDJPYsellout0.12107.952377-0.390.76-23.5010 389.02sl 107.954
2021.04.28 22:00:00378USDJPYsellin0.11108.683378-0.360.000.0010 388.66TFPriceResearch
2021.04.29 11:33:26379USDJPYbuyout0.11108.971379-0.36-4.24-24.0010 360.06sl 108.971
2021.04.30 18:00:00380USDJPYbuyin0.12109.287380-0.390.000.0010 359.67TFPriceResearch
2021.05.03 17:00:00381USDJPYsellout0.12109.128381-0.390.75-14.5010 345.53
2021.05.06 13:00:00382USDJPYsellin0.17109.131382-0.550.000.0010 344.98TFPriceResearch
2021.05.06 16:01:39383USDJPYbuyout0.17109.319383-0.550.00-24.2510 320.18sl 109.318
2021.05.07 15:00:00384USDJPYbuyin0.18109.209384-0.590.000.0010 319.59TFPriceResearch
2021.05.07 15:30:15385USDJPYsellout0.18109.028385-0.590.00-24.7410 294.26sl 109.031
2021.05.11 15:00:00386USDJPYsellin0.15108.594386-0.490.000.0010 293.77TFPriceResearch
2021.05.12 04:08:04387USDJPYbuyout0.15108.811387-0.49-1.92-24.6510 266.71sl 108.811
2021.05.13 20:00:00388USDJPYsellin0.12109.465388-0.390.000.0010 266.32TFPriceResearch
2021.05.19 11:00:00389USDJPYbuyout0.12109.081389-0.39-6.1234.5710 294.38
2021.05.21 12:00:00390USDJPYsellin0.22108.636390-0.720.000.0010 293.66TFPriceResearch
2021.05.21 14:57:53391USDJPYbuyout0.22108.782391-0.720.00-24.2010 268.74sl 108.782
2021.05.21 18:00:00392USDJPYbuyin0.14108.959392-0.460.000.0010 268.28TFPriceResearch
2021.05.24 09:14:38393USDJPYsellout0.14108.738393-0.460.86-23.3410 245.34sl 108.738
2021.05.25 10:00:00394USDJPYsellin0.24108.670394-0.780.000.0010 244.56TFPriceResearch
2021.05.25 11:10:28395USDJPYbuyout0.24108.803395-0.780.00-23.9510 219.83sl 108.802
2021.05.25 14:00:00396USDJPYbuyin0.16108.926396-0.520.000.0010 219.31TFPriceResearch
2021.05.25 21:13:30397USDJPYsellout0.16108.731397-0.520.00-23.4210 195.37sl 108.731
2021.05.26 17:00:00398USDJPYbuyin0.21108.949398-0.680.000.0010 194.69TFPriceResearch
2021.05.31 05:00:00399USDJPYsellout0.21109.713399-0.686.43119.8710 320.31
2021.05.31 17:00:00400USDJPYsellin0.19109.634400-0.620.000.0010 319.69TFPriceResearch
2021.06.02 09:00:00401USDJPYbuyout0.19109.716401-0.62-4.80-11.6310 302.64
2021.06.04 15:00:00402USDJPYsellin0.22110.102402-0.720.000.0010 301.92TFPriceResearch
2021.06.08 11:00:00403USDJPYbuyout0.22109.524403-0.72-5.5895.3810 391.00
2021.06.09 17:00:00404USDJPYsellin0.19109.289404-0.620.000.0010 390.38TFPriceResearch
2021.06.09 17:14:37405USDJPYbuyout0.19109.457405-0.620.00-23.9010 365.86sl 109.457
2021.06.09 18:00:00406USDJPYbuyin0.15109.599406-0.490.000.0010 365.37TFPriceResearch
2021.06.10 22:12:23407USDJPYsellout0.15109.389407-0.492.76-23.6510 343.99sl 109.390
2021.06.10 23:00:00408USDJPYsellin0.13109.320408-0.420.000.0010 343.57TFPriceResearch
2021.06.11 11:29:29409USDJPYbuyout0.13109.564409-0.42-1.65-23.7910 317.71sl 109.563
2021.06.15 13:00:00410USDJPYbuyin0.27110.155410-0.880.000.0010 316.83TFPriceResearch
2021.06.15 13:11:22411USDJPYsellout0.27110.037411-0.880.00-23.8810 292.07sl 110.037
2021.06.16 11:00:00412USDJPYsellin0.27109.940412-0.880.000.0010 291.19TFPriceResearch
2021.06.16 21:00:15413USDJPYbuyout0.27110.056413-0.880.00-23.5510 266.76sl 110.055
2021.06.18 17:00:00414USDJPYbuyin0.12110.431414-0.390.000.0010 266.37TFPriceResearch
2021.06.18 17:39:25415USDJPYsellout0.12110.171415-0.390.00-23.8510 242.13sl 110.173
2021.06.22 09:00:00416USDJPYbuyin0.17110.489416-0.550.000.0010 241.58TFPriceResearch
2021.06.24 16:00:00417USDJPYsellout0.17110.749417-0.554.2033.3910 278.62
2021.06.30 16:00:00418USDJPYbuyin0.18110.646418-0.590.000.0010 278.03TFPriceResearch
2021.07.02 16:00:00419USDJPYsellout0.18111.266419-0.594.4684.6610 366.56
2021.07.06 14:00:00420USDJPYsellin0.18110.701420-0.590.000.0010 365.97TFPriceResearch
2021.07.09 10:00:00421USDJPYbuyout0.18110.093421-0.59-11.6784.0510 437.76
2021.07.12 17:00:00422USDJPYbuyin0.14110.337422-0.460.000.0010 437.30TFPriceResearch
2021.07.13 14:00:00423USDJPYsellout0.14110.232423-0.460.87-11.2610 426.45
2021.07.13 15:00:00424USDJPYsellin0.2110.216424-0.650.000.0010 425.80TFPriceResearch
2021.07.13 15:30:24425USDJPYbuyout0.2110.375425-0.650.00-24.3510 400.80sl 110.373
2021.07.13 16:00:00426USDJPYbuyin0.16110.512426-0.520.000.0010 400.28TFPriceResearch
2021.07.13 17:38:22427USDJPYsellout0.16110.312427-0.520.00-24.5210 375.24sl 110.312
2021.07.13 21:00:00428USDJPYbuyin0.13110.615428-0.420.000.0010 374.82TFPriceResearch
2021.07.14 15:05:24429USDJPYsellout0.13110.364429-0.420.82-25.0410 350.18sl 110.364
2021.07.23 11:00:00430USDJPYbuyin0.24110.339430-0.780.000.0010 349.40TFPriceResearch
2021.07.26 10:00:00431USDJPYsellout0.24110.266431-0.781.51-13.5010 336.63
2021.07.29 18:00:00432USDJPYsellin0.13109.603432-0.420.000.0010 336.21TFPriceResearch
2021.07.30 15:00:00433USDJPYbuyout0.13109.659433-0.42-1.69-5.5910 328.51
2021.07.30 16:00:00434USDJPYbuyin0.16109.773434-0.520.000.0010 327.99TFPriceResearch
2021.08.02 12:55:33435USDJPYsellout0.16109.573435-0.521.00-24.5510 303.92sl 109.574
2021.08.02 13:00:00436USDJPYsellin0.17109.560436-0.550.000.0010 303.37TFPriceResearch
2021.08.04 12:00:00437USDJPYbuyout0.17109.193437-0.55-4.4448.2110 346.59
2021.08.06 16:00:00438USDJPYbuyin0.18110.116438-0.590.000.0010 346.00TFPriceResearch
2021.08.13 11:00:00439USDJPYsellout0.18110.295439-0.597.9724.8910 378.27
2021.08.17 16:00:00440USDJPYbuyin0.13109.532440-0.420.000.0010 377.85TFPriceResearch
2021.08.19 12:00:00441USDJPYsellout0.13109.605441-0.423.317.4110 388.15
2021.08.23 09:00:00442USDJPYbuyin0.22109.949442-0.720.000.0010 387.43TFPriceResearch
2021.08.23 16:17:30443USDJPYsellout0.22109.809443-0.720.00-23.9010 362.81sl 109.809
2021.08.24 16:00:00444USDJPYsellin0.17109.533444-0.550.000.0010 362.26TFPriceResearch
2021.08.24 16:34:24445USDJPYbuyout0.17109.715445-0.550.00-24.0210 337.69sl 109.715
2021.08.25 15:00:00446USDJPYbuyin0.19109.889446-0.620.000.0010 337.07TFPriceResearch
2021.08.27 08:00:00447USDJPYsellout0.19109.924447-0.624.805.1410 346.39
2021.08.30 16:00:00448USDJPYbuyin0.23109.942448-0.750.000.0010 345.64TFPriceResearch
2021.08.31 08:34:24449USDJPYsellout0.23109.810449-0.751.45-23.3810 322.96sl 109.810
2021.08.31 16:00:00450USDJPYsellin0.18109.712450-0.590.000.0010 322.37TFPriceResearch
2021.08.31 18:02:13451USDJPYbuyout0.18109.886451-0.590.00-24.1510 297.63sl 109.886
2021.09.03 04:00:00452USDJPYsellin0.27109.887452-0.880.000.0010 296.75TFPriceResearch
2021.09.03 05:59:18453USDJPYbuyout0.27110.001453-0.880.00-23.5610 272.31sl 110.001
2021.09.07 06:00:00454USDJPYsellin0.33109.739454-1.070.000.0010 271.24TFPriceResearch
2021.09.07 06:55:14455USDJPYbuyout0.33109.829455-1.070.00-22.7610 247.41sl 109.829
2021.09.07 10:00:00456USDJPYbuyin0.26109.921456-0.850.000.0010 246.56TFPriceResearch
2021.09.09 06:00:00457USDJPYsellout0.26110.139457-0.856.5243.5210 295.75
2021.09.13 09:00:00458USDJPYbuyin0.22110.034458-0.720.000.0010 295.03TFPriceResearch
2021.09.14 15:55:36459USDJPYsellout0.22109.896459-0.721.38-23.3310 272.36sl 109.896
2021.09.14 16:00:00460USDJPYsellin0.2109.879460-0.650.000.0010 271.71TFPriceResearch
2021.09.16 16:00:00461USDJPYbuyout0.2109.693461-0.65-10.4628.8510 289.45
2021.09.20 10:00:00462USDJPYsellin0.21109.832462-0.680.000.0010 288.77TFPriceResearch
2021.09.22 22:00:00463USDJPYbuyout0.21109.855463-0.68-5.54-3.7610 278.79
2021.09.27 12:00:00464USDJPYbuyin0.15110.913464-0.490.000.0010 278.30TFPriceResearch
2021.09.30 17:00:00465USDJPYsellout0.15111.786465-0.494.71101.1210 383.64
2021.09.30 18:00:00466USDJPYsellin0.1111.579466-0.330.000.0010 383.31TFPriceResearch
2021.10.04 14:00:00467USDJPYbuyout0.1111.294467-0.33-2.6222.0410 402.40
2021.10.07 20:00:00468USDJPYbuyin0.13111.626468-0.420.000.0010 401.98TFPriceResearch
2021.10.19 04:00:00469USDJPYsellout0.13114.121469-0.428.10244.4810 654.14
2021.10.26 06:00:00470USDJPYbuyin0.17113.926470-0.550.000.0010 653.59TFPriceResearch
2021.10.27 10:48:16471USDJPYsellout0.17113.733471-0.551.05-24.8510 629.24sl 113.734
2021.11.01 22:00:00472USDJPYsellin0.13113.983472-0.420.000.0010 628.82TFPriceResearch
2021.11.03 18:00:00473USDJPYbuyout0.13114.075473-0.42-3.33-9.0610 616.01
2021.11.10 11:00:00474USDJPYbuyin0.16113.144474-0.520.000.0010 615.49TFPriceResearch
2021.11.17 17:00:00475USDJPYsellout0.16114.549475-0.527.02173.3910 795.38
2021.11.18 17:00:00476USDJPYbuyin0.11114.416476-0.360.000.0010 795.02TFPriceResearch
2021.11.19 11:28:38477USDJPYsellout0.11114.125477-0.360.69-24.8210 770.53sl 114.125
2021.11.19 12:00:00478USDJPYsellin0.15114.007478-0.490.000.0010 770.04TFPriceResearch
2021.11.22 09:00:37479USDJPYbuyout0.15114.227479-0.49-1.97-25.6510 741.93sl 114.226
2021.11.24 17:00:00480USDJPYbuyin0.1115.331480-0.330.000.0010 741.60TFPriceResearch
2021.11.26 02:00:00481USDJPYsellout0.1115.078481-0.332.53-19.6110 724.19
2021.11.26 03:00:00482USDJPYsellin0.16114.947482-0.520.000.0010 723.67TFPriceResearch
2021.11.29 17:00:00483USDJPYbuyout0.16113.929483-0.52-2.11126.9610 848.00
2021.12.01 17:00:00484USDJPYsellin0.09112.837484-0.290.000.0010 847.71TFPriceResearch
2021.12.02 09:07:28485USDJPYbuyout0.09113.213485-0.29-3.58-26.4010 817.44sl 113.213
2021.12.03 09:00:00486USDJPYbuyin0.13113.345486-0.420.000.0010 817.02TFPriceResearch
2021.12.03 15:30:28487USDJPYsellout0.13113.089487-0.420.00-26.0110 790.59sl 113.092
2021.12.03 19:00:00488USDJPYsellin0.08112.864488-0.260.000.0010 790.33TFPriceResearch
2021.12.06 11:01:43489USDJPYbuyout0.08113.248489-0.26-1.06-24.0210 764.99sl 113.248
2021.12.06 18:00:00490USDJPYbuyin0.12113.449490-0.390.000.0010 764.60TFPriceResearch
2021.12.09 11:00:00491USDJPYsellout0.12113.450491-0.393.820.0910 768.12
2021.12.10 11:00:00492USDJPYbuyin0.17113.679492-0.550.000.0010 767.57TFPriceResearch
2021.12.10 15:33:37493USDJPYsellout0.17113.491493-0.550.00-24.9110 742.11sl 113.491
2021.12.14 10:00:00494USDJPYbuyin0.18113.714494-0.590.000.0010 741.52TFPriceResearch
2021.12.14 11:56:35495USDJPYsellout0.18113.535495-0.590.00-25.1110 715.82sl 113.535
2021.12.15 13:00:00496USDJPYbuyin0.22113.826496-0.720.000.0010 715.10TFPriceResearch
2021.12.16 16:56:30497USDJPYsellout0.22113.680497-0.724.19-24.9510 693.62sl 113.680
2021.12.20 22:00:00498USDJPYbuyin0.12113.714498-0.390.000.0010 693.23TFPriceResearch
2021.12.28 16:00:00499USDJPYsellout0.12114.727499-0.396.0893.5910 792.51
2021.12.29 09:00:00500USDJPYbuyin0.27114.921500-0.880.000.0010 791.63TFPriceResearch
2021.12.29 16:24:20501USDJPYsellout0.27114.801501-0.880.00-24.9210 765.83sl 114.801
2022.01.03 03:00:00502USDJPYbuyin0.18115.282502-0.590.000.0010 765.24TFPriceResearch
2022.01.03 12:55:59503USDJPYsellout0.18115.099503-0.590.00-25.2010 739.45sl 115.100
2022.01.07 18:00:00504USDJPYsellin0.15115.640504-0.490.000.0010 738.96TFPriceResearch
2022.01.11 15:00:00505USDJPYbuyout0.15115.498505-0.49-3.8716.2810 750.88
2022.01.12 16:00:00506USDJPYsellin0.15115.208506-0.490.000.0010 750.39TFPriceResearch
2022.01.14 23:00:00507USDJPYbuyout0.15114.191507-0.49-7.74117.0310 859.19
2022.01.17 18:00:00508USDJPYbuyin0.19114.612508-0.620.000.0010 858.57TFPriceResearch
2022.01.19 06:21:25509USDJPYsellout0.19114.435509-0.622.39-25.9410 834.40sl 114.435
2022.01.19 07:00:00510USDJPYsellin0.14114.380510-0.460.000.0010 833.94TFPriceResearch
2022.01.25 02:00:00511USDJPYbuyout0.14114.015511-0.46-10.9839.5810 862.08
2022.01.26 11:00:00512USDJPYbuyin0.2114.147512-0.650.000.0010 861.43TFPriceResearch
2022.01.31 20:00:00513USDJPYsellout0.2115.130513-0.656.35152.2111 019.34
2022.02.02 11:00:00514USDJPYsellin0.21114.536514-0.680.000.0011 018.66TFPriceResearch
2022.02.03 09:00:00515USDJPYbuyout0.21114.545515-0.68-8.24-1.4611 008.28
2022.02.03 10:00:00516USDJPYbuyin0.19114.581516-0.620.000.0011 007.66TFPriceResearch
2022.02.07 14:00:00517USDJPYsellout0.19114.948517-0.622.3653.0111 062.41
2022.02.10 02:00:00518USDJPYbuyin0.21115.602518-0.680.000.0011 061.73TFPriceResearch
2022.02.11 20:48:14519USDJPYsellout0.21115.437519-0.681.30-26.4411 035.91sl 115.438
2022.02.16 16:00:00520USDJPYsellin0.17115.483520-0.550.000.0011 035.36TFPriceResearch
2022.02.22 13:00:00521USDJPYbuyout0.17114.931521-0.55-13.2071.9211 093.53
2022.02.23 21:00:00522USDJPYsellin0.16114.930522-0.520.000.0011 093.01TFPriceResearch
2022.02.24 16:52:33523USDJPYbuyout0.16115.136523-0.52-6.24-25.6711 060.58sl 115.136
2022.03.02 09:00:00524USDJPYbuyin0.14115.148524-0.460.000.0011 060.12TFPriceResearch
2022.03.03 22:00:00525USDJPYsellout0.14115.422525-0.462.6730.0611 092.39
2022.03.04 17:00:00526USDJPYsellin0.13115.173526-0.420.000.0011 091.97TFPriceResearch
2022.03.07 15:00:00527USDJPYbuyout0.13115.270527-0.42-1.75-10.0511 079.75
2022.03.08 11:00:00528USDJPYbuyin0.15115.550528-0.490.000.0011 079.26TFPriceResearch
2022.03.15 12:00:00529USDJPYsellout0.15117.793529-0.496.71259.5711 345.05
2022.03.16 19:00:00530USDJPYbuyin0.16118.497530-0.520.000.0011 344.53TFPriceResearch
2022.03.17 19:00:00531USDJPYsellout0.16118.438531-0.522.99-7.1711 339.83
2022.03.18 10:00:00532USDJPYbuyin0.17118.857532-0.550.000.0011 339.28TFPriceResearch
2022.03.29 16:00:00533USDJPYsellout0.17122.856533-0.559.38497.9411 846.05
2022.03.31 04:00:00534USDJPYbuyin0.08122.288534-0.260.000.0011 845.79TFPriceResearch
2022.03.31 09:05:42535USDJPYsellout0.08121.830535-0.260.00-26.9411 818.59sl 121.830
2022.03.31 10:00:00536USDJPYsellin0.08121.569536-0.260.000.0011 818.33TFPriceResearch
2022.03.31 11:42:35537USDJPYbuyout0.08122.022537-0.260.00-26.7011 791.37sl 122.022
2022.04.01 05:00:00538USDJPYbuyin0.08122.337538-0.260.000.0011 791.11TFPriceResearch
2022.04.12 16:00:00539USDJPYsellout0.08124.938539-0.264.35152.8611 948.06
2022.04.18 20:00:00540USDJPYbuyin0.15126.967540-0.490.000.0011 947.57TFPriceResearch
2022.04.20 14:00:00541USDJPYsellout0.15127.773541-0.491.7887.1412 036.00
2022.04.22 19:00:00542USDJPYbuyin0.06128.791542-0.200.000.0012 035.80TFPriceResearch
2022.04.25 09:47:40543USDJPYsellout0.06128.150543-0.200.35-27.9912 007.96sl 128.150
2022.04.25 10:00:00544USDJPYsellin0.07128.094544-0.230.000.0012 007.73TFPriceResearch
2022.04.27 10:00:00545USDJPYbuyout0.07127.937545-0.23-1.738.0912 013.86
2022.04.29 11:00:00546USDJPYsellin0.09130.014546-0.290.000.0012 013.57TFPriceResearch
2022.04.29 12:37:40547USDJPYbuyout0.09130.435547-0.290.00-27.4711 985.81sl 130.434
2022.05.04 16:00:00548USDJPYsellin0.2129.877548-0.650.000.0011 985.16TFPriceResearch
2022.05.04 16:37:31549USDJPYbuyout0.2130.066549-0.650.00-27.5711 956.94sl 130.066
2022.05.09 04:00:00550USDJPYbuyin0.09130.850550-0.290.000.0011 956.65TFPriceResearch
2022.05.09 18:07:28551USDJPYsellout0.09130.407551-0.290.00-29.0311 927.33sl 130.407
2022.05.11 12:00:00552USDJPYsellin0.13129.862552-0.420.000.0011 926.91TFPriceResearch
2022.05.11 15:30:24553USDJPYbuyout0.13130.155553-0.420.00-27.8111 898.68sl 130.153
2022.05.17 16:00:00554USDJPYbuyin0.09129.579554-0.290.000.0011 898.39TFPriceResearch
2022.05.17 17:42:42555USDJPYsellout0.09129.162555-0.290.00-27.5711 870.53sl 129.162
2022.05.18 16:00:00556USDJPYsellin0.1128.900556-0.330.000.0011 870.20TFPriceResearch
2022.05.24 05:00:00557USDJPYbuyout0.1127.963557-0.33-7.5268.6411 930.99
2022.05.24 11:00:00558USDJPYsellin0.1127.287558-0.330.000.0011 930.66TFPriceResearch
2022.05.25 18:00:00559USDJPYbuyout0.1127.367559-0.33-1.24-5.8811 923.21
2022.05.25 20:00:00560USDJPYbuyin0.09127.468560-0.290.000.0011 922.92TFPriceResearch
2022.05.26 10:00:38561USDJPYsellout0.09127.024561-0.291.62-29.4611 894.79sl 127.028
2022.05.30 03:00:00562USDJPYbuyin0.12127.274562-0.390.000.0011 894.40TFPriceResearch
2022.05.30 04:44:33563USDJPYsellout0.12126.960563-0.390.00-27.6211 866.39sl 126.960
2022.05.30 11:00:00564USDJPYbuyin0.13127.361564-0.420.000.0011 865.97TFPriceResearch
2022.06.02 15:00:00565USDJPYsellout0.13129.675565-0.423.84216.9312 086.32
2022.06.03 13:00:00566USDJPYbuyin0.15130.086566-0.490.000.0012 085.83TFPriceResearch
2022.06.09 11:00:00567USDJPYsellout0.15133.479567-0.495.16356.3012 446.80
2022.06.14 19:00:00568USDJPYbuyin0.06134.901568-0.200.000.0012 446.60TFPriceResearch
2022.06.15 21:00:37569USDJPYsellout0.06134.235569-0.200.35-28.5712 418.18sl 134.241
2022.06.21 12:00:00570USDJPYbuyin0.13135.307570-0.420.000.0012 417.76TFPriceResearch
2022.06.22 13:00:00571USDJPYsellout0.13135.980571-0.420.7461.1612 479.24
2022.06.22 16:00:00572USDJPYsellin0.07135.800572-0.230.000.0012 479.01TFPriceResearch
2022.06.24 15:00:00573USDJPYbuyout0.07135.248573-0.23-3.3027.1712 502.65
2022.06.27 15:00:00574USDJPYbuyin0.09135.438574-0.290.000.0012 502.36TFPriceResearch
2022.06.30 17:00:00575USDJPYsellout0.09135.904575-0.292.5729.6212 534.26
2022.07.12 13:00:00576USDJPYsellin0.1136.895576-0.330.000.0012 533.93TFPriceResearch
2022.07.13 15:30:29577USDJPYbuyout0.1137.306577-0.33-1.23-29.8112 502.56sl 137.300
2022.07.15 10:00:00578USDJPYsellin0.11138.676578-0.360.000.0012 502.20TFPriceResearch
2022.07.21 03:00:00579USDJPYbuyout0.11138.417579-0.36-7.9420.2212 514.12
2022.07.25 15:00:00580USDJPYbuyin0.09136.612580-0.290.000.0012 513.83TFPriceResearch
2022.07.27 22:00:00581USDJPYsellout0.09136.401581-0.291.06-13.6512 500.95
2022.08.03 18:00:00582USDJPYbuyin0.04134.382582-0.130.000.0012 500.82TFPriceResearch
2022.08.04 04:12:05583USDJPYsellout0.04133.478583-0.130.72-26.6612 474.75sl 133.479
2022.08.04 18:00:00584USDJPYsellin0.06133.122584-0.200.000.0012 474.55TFPriceResearch
2022.08.05 15:30:36585USDJPYbuyout0.06133.815585-0.20-0.75-30.4712 443.13sl 133.808
2022.08.08 14:00:00586USDJPYsellin0.07134.846586-0.230.000.0012 442.90TFPriceResearch
2022.08.10 04:00:00587USDJPYbuyout0.07135.216587-0.23-1.72-18.7612 422.19
2022.08.10 15:00:00588USDJPYsellin0.14134.808588-0.460.000.0012 421.73TFPriceResearch
2022.08.10 15:29:39589USDJPYbuyout0.14135.091589-0.460.00-28.6412 392.63sl 135.088
2022.08.11 16:00:00590USDJPYsellin0.07131.936590-0.230.000.0012 392.40TFPriceResearch
2022.08.11 17:33:37591USDJPYbuyout0.07132.523591-0.230.00-29.9612 362.21sl 132.523
2022.08.12 14:00:00592USDJPYbuyin0.08133.608592-0.260.000.0012 361.95TFPriceResearch
2022.08.15 03:31:36593USDJPYsellout0.08133.131593-0.260.48-27.9312 334.24sl 133.131
2022.08.15 04:00:00594USDJPYsellin0.08133.035594-0.260.000.0012 333.98TFPriceResearch
2022.08.15 10:52:34595USDJPYbuyout0.08133.513595-0.260.00-27.9912 305.73sl 133.511
2022.08.15 16:00:00596USDJPYsellin0.08132.689596-0.260.000.0012 305.47TFPriceResearch
2022.08.15 19:01:39597USDJPYbuyout0.08133.193597-0.260.00-29.7212 275.49sl 133.193
2022.08.16 11:00:00598USDJPYbuyin0.11133.669598-0.360.000.0012 275.13TFPriceResearch
2022.08.23 17:00:00599USDJPYsellout0.11136.804599-0.364.59252.1512 531.51
2022.08.24 17:00:00600USDJPYbuyin0.07137.093600-0.230.000.0012 531.28TFPriceResearch
2022.08.25 09:34:30601USDJPYsellout0.07136.513601-0.231.26-29.6612 502.65sl 136.515
2022.08.31 23:00:00602USDJPYbuyin0.09138.916602-0.290.000.0012 502.36TFPriceResearch
2022.09.06 04:00:00603USDJPYsellout0.09140.282603-0.293.1787.9112 593.15
2022.09.06 08:00:00604USDJPYbuyin0.17140.929604-0.550.000.0012 592.60TFPriceResearch
2022.09.09 07:00:00605USDJPYsellout0.17143.153605-0.554.84262.3012 859.19
2022.09.12 08:00:00606USDJPYbuyin0.07143.178606-0.230.000.0012 858.96TFPriceResearch
2022.09.12 11:48:14607USDJPYsellout0.07142.605607-0.230.00-27.5912 831.14sl 142.605
2022.09.16 04:00:00608USDJPYsellin0.09143.001608-0.290.000.0012 830.85TFPriceResearch
2022.09.16 05:48:19609USDJPYbuyout0.09143.467609-0.290.00-29.2612 801.30sl 143.467
2022.09.19 02:00:00610USDJPYsellin0.11142.850610-0.360.000.0012 800.94TFPriceResearch
2022.09.19 08:00:26611USDJPYbuyout0.11143.257611-0.360.00-31.2812 769.30sl 143.254
2022.09.19 11:00:00612USDJPYbuyin0.12143.512612-0.390.000.0012 768.91TFPriceResearch
2022.09.20 03:00:12613USDJPYsellout0.12143.151613-0.390.68-30.1712 739.03sl 143.151
2022.09.20 12:00:00614USDJPYbuyin0.12143.662614-0.390.000.0012 738.64TFPriceResearch
2022.09.22 11:19:30615USDJPYsellout0.12143.292615-0.392.76-31.3712 709.64sl 143.298
2022.09.23 12:00:00616USDJPYbuyin0.07142.874616-0.230.000.0012 709.41TFPriceResearch
2022.09.23 12:56:40617USDJPYsellout0.07142.298617-0.230.00-29.0012 680.18sl 142.303
2022.09.26 14:00:00618USDJPYbuyin0.06144.265618-0.200.000.0012 679.98TFPriceResearch
2022.09.28 19:00:00619USDJPYsellout0.06144.161619-0.200.70-4.4712 676.01
2022.10.06 18:00:00620USDJPYbuyin0.16144.880620-0.520.000.0012 675.49TFPriceResearch
2022.10.20 18:00:00621USDJPYsellout0.16149.582621-0.5212.71510.8713 198.55
2022.10.20 22:00:00622USDJPYbuyin0.12150.149622-0.390.000.0013 198.16TFPriceResearch
2022.10.21 17:49:40623USDJPYsellout0.12149.773623-0.390.67-30.7213 167.72sl 149.776
2022.10.25 17:00:00624USDJPYsellin0.1147.769624-0.330.000.0013 167.39TFPriceResearch
2022.10.26 01:04:27625USDJPYbuyout0.1148.228625-0.33-1.15-31.1013 134.81sl 148.223
2022.10.26 11:00:00626USDJPYsellin0.09147.085626-0.290.000.0013 134.52TFPriceResearch
2022.10.27 15:00:00627USDJPYbuyout0.09146.669627-0.29-3.0925.4013 156.54
2022.10.28 11:00:00628USDJPYbuyin0.07147.073628-0.230.000.0013 156.31TFPriceResearch
2022.11.01 09:00:00629USDJPYsellout0.07148.109629-0.230.7849.3313 206.19
2022.11.01 10:00:00630USDJPYsellin0.09147.798630-0.290.000.0013 205.90TFPriceResearch
2022.11.01 20:27:30631USDJPYbuyout0.09148.273631-0.290.00-29.2113 176.40sl 148.273
2022.11.08 17:00:00632USDJPYsellin0.09145.912632-0.290.000.0013 176.11TFPriceResearch
2022.11.09 15:22:41633USDJPYbuyout0.09146.433633-0.29-1.04-31.9313 142.85sl 146.433
2022.11.09 16:00:00634USDJPYbuyin0.07146.419634-0.230.000.0013 142.62TFPriceResearch
2022.11.10 15:30:11635USDJPYsellout0.07145.775635-0.231.17-30.9813 112.58sl 145.787
2022.11.14 12:00:00636USDJPYbuyin0.04140.387636-0.130.000.0013 112.45TFPriceResearch
2022.11.15 09:31:40637USDJPYsellout0.04139.444637-0.130.23-26.0513 086.50sl 139.446
2022.11.15 10:00:00638USDJPYsellin0.07139.338638-0.230.000.0013 086.27TFPriceResearch
2022.11.16 04:48:03639USDJPYbuyout0.07139.997639-0.23-0.82-31.7713 053.45sl 139.996
2022.11.17 13:00:00640USDJPYbuyin0.08139.937640-0.260.000.0013 053.19TFPriceResearch
2022.11.22 12:00:00641USDJPYsellout0.08141.284641-0.261.3574.2813 128.56
2022.11.25 12:00:00642USDJPYbuyin0.07139.392642-0.230.000.0013 128.33TFPriceResearch
2022.11.28 03:38:30643USDJPYsellout0.07138.785643-0.230.40-29.5713 098.93sl 138.785
2022.11.29 11:00:00644USDJPYsellin0.07138.093644-0.230.000.0013 098.70TFPriceResearch
2022.11.29 16:21:27645USDJPYbuyout0.07138.730645-0.230.00-31.1113 067.36sl 138.728
2022.11.30 16:00:00646USDJPYbuyin0.07139.392646-0.230.000.0013 067.13TFPriceResearch
2022.11.30 20:36:30647USDJPYsellout0.07138.743647-0.230.00-31.6413 035.26sl 138.744
2022.12.06 15:00:00648USDJPYsellin0.06136.093648-0.200.000.0013 035.06TFPriceResearch
2022.12.06 19:47:25649USDJPYbuyout0.06136.824649-0.200.00-30.5813 004.28sl 136.822
2022.12.07 07:00:00650USDJPYbuyin0.08137.411650-0.260.000.0013 004.02TFPriceResearch
2022.12.07 15:35:38651USDJPYsellout0.08136.885651-0.260.00-29.1912 974.57sl 136.885
2022.12.07 16:00:00652USDJPYsellin0.05136.620652-0.160.000.0012 974.41TFPriceResearch
2022.12.12 17:57:39653USDJPYbuyout0.05137.427653-0.16-2.95-27.9112 943.39sl 137.427
2022.12.12 18:00:00654USDJPYbuyin0.09137.403654-0.290.000.0012 943.10TFPriceResearch
2022.12.13 15:30:03655USDJPYsellout0.09136.916655-0.290.51-30.2612 913.06sl 136.922
2022.12.16 17:00:00656USDJPYsellin0.07136.764656-0.230.000.0012 912.83TFPriceResearch
2022.12.19 18:00:00657USDJPYbuyout0.07136.978657-0.23-0.82-10.3412 901.44
2022.12.23 17:00:00658USDJPYbuyin0.1133.045658-0.330.000.0012 901.11TFPriceResearch
2022.12.27 02:15:39659USDJPYsellout0.1132.632659-0.330.58-29.2512 872.11sl 132.632
2022.12.27 13:00:00660USDJPYbuyin0.1133.288660-0.330.000.0012 871.78TFPriceResearch
2022.12.29 16:00:00661USDJPYsellout0.1133.167661-0.332.87-8.5312 865.79
2023.01.02 15:00:00662USDJPYsellin0.22130.733662-0.720.000.0012 865.07TFPriceResearch
2023.01.03 01:15:20663USDJPYbuyout0.22130.922663-0.72-2.67-29.7912 831.89sl 130.921
2023.01.03 04:00:00664USDJPYsellin0.09130.157664-0.290.000.0012 831.60TFPriceResearch
2023.01.03 10:18:43665USDJPYbuyout0.09130.621665-0.290.00-30.2312 801.08sl 130.620
2023.01.10 04:00:00666USDJPYsellin0.06131.523666-0.200.000.0012 800.88TFPriceResearch
2023.01.10 09:12:27667USDJPYbuyout0.06132.188667-0.200.00-28.1412 772.54sl 132.188
2023.01.10 15:00:00668USDJPYbuyin0.06132.386668-0.200.000.0012 772.34TFPriceResearch
2023.01.10 16:36:15669USDJPYsellout0.06131.731669-0.200.00-27.7312 744.41sl 131.731
2023.01.11 05:00:00670USDJPYbuyin0.09132.560670-0.290.000.0012 744.12TFPriceResearch
2023.01.12 01:10:29671USDJPYsellout0.09132.097671-0.291.55-29.3012 716.08sl 132.097
2023.01.12 02:00:00672USDJPYsellin0.09131.899672-0.290.000.0012 715.79TFPriceResearch
2023.01.17 05:00:00673USDJPYbuyout0.09128.989673-0.29-3.27187.7612 899.99
2023.01.17 18:00:00674USDJPYsellin0.05128.148674-0.160.000.0012 899.83TFPriceResearch
2023.01.18 02:57:16675USDJPYbuyout0.05128.903675-0.16-0.61-27.1712 871.89sl 128.903
2023.01.20 04:00:00676USDJPYbuyin0.09128.840676-0.290.000.0012 871.60TFPriceResearch
2023.01.24 10:00:00677USDJPYsellout0.09129.857677-0.291.0464.7412 937.09
2023.01.24 17:00:00678USDJPYbuyin0.07131.066678-0.230.000.0012 936.86TFPriceResearch
2023.01.24 17:25:40679USDJPYsellout0.07130.455679-0.230.00-30.2012 906.43sl 130.455
2023.01.25 14:00:00680USDJPYsellin0.09129.694680-0.290.000.0012 906.14TFPriceResearch
2023.01.26 15:30:39681USDJPYbuyout0.09130.185681-0.29-3.23-31.1812 871.44sl 130.182
2023.01.30 07:00:00682USDJPYsellin0.1129.483682-0.330.000.0012 871.11TFPriceResearch
2023.01.30 10:15:37683USDJPYbuyout0.1129.914683-0.330.00-30.4712 840.31sl 129.913
2023.01.31 16:00:00684USDJPYsellin0.09129.894684-0.290.000.0012 840.02TFPriceResearch
2023.01.31 19:32:23685USDJPYbuyout0.09130.340685-0.290.00-28.3712 811.36sl 130.340
2023.02.07 11:00:00686USDJPYsellin0.1131.892686-0.330.000.0012 811.03TFPriceResearch
2023.02.13 06:00:00687USDJPYbuyout0.1132.029687-0.33-7.21-9.7312 793.76
2023.02.15 15:00:00688USDJPYbuyin0.09133.682688-0.290.000.0012 793.47TFPriceResearch
2023.02.22 15:00:00689USDJPYsellout0.09134.482689-0.293.5850.2712 847.03
2023.02.23 16:00:00690USDJPYbuyin0.15135.268690-0.490.000.0012 846.54TFPriceResearch
2023.02.23 16:47:36691USDJPYsellout0.15134.973691-0.490.00-30.9112 815.14sl 134.973
2023.02.28 10:00:00692USDJPYbuyin0.15136.745692-0.490.000.0012 814.65TFPriceResearch
2023.02.28 17:13:28693USDJPYsellout0.15136.448693-0.490.00-30.6912 783.47sl 136.448
2023.03.03 09:00:00694USDJPYsellin0.13136.383694-0.420.000.0012 783.05TFPriceResearch
2023.03.07 17:08:38695USDJPYbuyout0.13136.726695-0.42-3.03-30.7912 748.81sl 136.725
2023.03.14 12:00:00696USDJPYbuyin0.06134.089696-0.200.000.0012 748.61TFPriceResearch
2023.03.15 13:53:41697USDJPYsellout0.06133.401697-0.200.34-29.1312 719.62sl 133.403
2023.03.15 14:00:00698USDJPYsellin0.06133.598698-0.200.000.0012 719.42TFPriceResearch
2023.03.16 21:00:00699USDJPYbuyout0.06133.672699-0.20-2.16-3.1412 713.92
2023.03.21 11:00:00700USDJPYbuyin0.09131.868700-0.290.000.0012 713.63TFPriceResearch
2023.03.22 21:41:26701USDJPYsellout0.09131.376701-0.290.52-30.9812 682.88sl 131.379
2023.03.27 10:00:00702USDJPYbuyin0.08131.269702-0.260.000.0012 682.62TFPriceResearch
2023.03.28 03:53:14703USDJPYsellout0.08130.774703-0.260.46-28.0012 654.82sl 130.774
2023.03.29 04:00:00704USDJPYbuyin0.08131.310704-0.260.000.0012 654.56TFPriceResearch
2023.04.03 18:00:00705USDJPYsellout0.08132.339705-0.262.2657.1412 713.70
2023.04.05 16:00:00706USDJPYsellin0.08131.016706-0.260.000.0012 713.44TFPriceResearch
2023.04.06 13:23:39707USDJPYbuyout0.08131.570707-0.26-2.84-30.9012 679.44sl 131.568
2023.04.06 16:00:00708USDJPYbuyin0.08131.610708-0.260.000.0012 679.18TFPriceResearch
2023.04.07 14:00:00709USDJPYsellout0.08131.530709-0.260.45-4.4612 674.91
2023.04.07 16:00:00710USDJPYbuyin0.1132.125710-0.330.000.0012 674.58TFPriceResearch
2023.04.12 16:00:00711USDJPYsellout0.1133.036711-0.331.6962.4612 738.40
2023.04.13 16:00:00712USDJPYsellin0.1132.514712-0.330.000.0012 738.07TFPriceResearch
2023.04.14 15:34:41713USDJPYbuyout0.1132.968713-0.33-1.15-30.9512 705.64sl 132.968
2023.04.14 16:00:00714USDJPYbuyin0.08133.009714-0.260.000.0012 705.38TFPriceResearch
2023.04.18 15:00:00715USDJPYsellout0.08133.894715-0.260.8948.2212 754.23
2023.04.19 09:00:00716USDJPYbuyin0.19134.447716-0.620.000.0012 753.61TFPriceResearch
2023.04.20 15:34:03717USDJPYsellout0.19134.210717-0.623.16-30.5912 725.56sl 134.212
2023.04.20 16:00:00718USDJPYsellin0.1134.275718-0.330.000.0012 725.23TFPriceResearch
2023.04.21 18:00:00719USDJPYbuyout0.1134.417719-0.33-1.15-9.6312 714.12
2023.04.25 02:00:00720USDJPYsellin0.14134.109720-0.460.000.0012 713.66TFPriceResearch
2023.04.25 09:59:27721USDJPYbuyout0.14134.432721-0.460.00-30.4312 682.77sl 134.431
2023.04.25 13:00:00722USDJPYsellin0.11133.843722-0.360.000.0012 682.41TFPriceResearch
2023.04.25 15:01:37723USDJPYbuyout0.11134.248723-0.360.00-30.1212 651.93sl 134.248
2023.04.26 17:00:00724USDJPYsellin0.08133.171724-0.260.000.0012 651.67TFPriceResearch
2023.04.26 18:52:41725USDJPYbuyout0.08133.711725-0.260.00-29.2312 622.18sl 133.709
2023.05.04 18:00:00726USDJPYsellin0.07133.893726-0.230.000.0012 621.95TFPriceResearch
2023.05.05 15:30:05727USDJPYbuyout0.07134.479727-0.23-0.80-27.7412 593.18sl 134.472
2023.05.05 16:00:00728USDJPYbuyin0.1134.972728-0.330.000.0012 592.85TFPriceResearch
2023.05.10 15:49:39729USDJPYsellout0.1134.524729-0.331.65-30.2912 563.88sl 134.525
2023.05.12 15:00:00730USDJPYbuyin0.15134.934730-0.490.000.0012 563.39TFPriceResearch
2023.05.19 19:00:00731USDJPYsellout0.15137.682731-0.495.78276.7412 845.42
2023.05.24 17:00:00732USDJPYbuyin0.11138.840732-0.360.000.0012 845.06TFPriceResearch
2023.05.30 05:00:00733USDJPYsellout0.11140.067733-0.363.6089.8612 938.16
2023.05.30 09:00:00734USDJPYbuyin0.15140.681734-0.490.000.0012 937.67TFPriceResearch
2023.05.30 09:33:40735USDJPYsellout0.15140.373735-0.490.00-30.7812 906.40sl 140.376
2023.05.31 09:00:00736USDJPYsellin0.13139.409736-0.420.000.0012 905.98TFPriceResearch
2023.05.31 10:56:32737USDJPYbuyout0.13139.766737-0.420.00-31.1112 874.45sl 139.765
2023.06.02 16:00:00738USDJPYbuyin0.1139.250738-0.330.000.0012 874.12TFPriceResearch
2023.06.05 18:00:00739USDJPYsellout0.1139.664739-0.330.5527.6812 902.02
2023.06.06 17:00:00740USDJPYbuyin0.11139.926740-0.360.000.0012 901.66TFPriceResearch
2023.06.07 03:00:02741USDJPYsellout0.11139.512741-0.360.60-30.5112 871.39sl 139.512
2023.06.07 17:00:00742USDJPYsellin0.11139.047742-0.360.000.0012 871.03TFPriceResearch
2023.06.07 17:16:36743USDJPYbuyout0.11139.472743-0.360.00-31.2712 839.40sl 139.472
2023.06.07 18:00:00744USDJPYbuyin0.09139.730744-0.290.000.0012 839.11TFPriceResearch
2023.06.08 15:31:39745USDJPYsellout0.09139.230745-0.291.47-30.0512 810.24sl 139.231
2023.06.08 16:00:00746USDJPYsellin0.12139.428746-0.390.000.0012 809.85TFPriceResearch
2023.06.12 17:00:00747USDJPYbuyout0.12139.661747-0.39-2.70-18.6212 788.14
2023.06.13 16:00:00748USDJPYsellin0.11139.154748-0.360.000.0012 787.78TFPriceResearch
2023.06.13 16:45:16749USDJPYbuyout0.11139.568749-0.360.00-30.2212 757.20sl 139.568
2023.06.13 19:00:00750USDJPYbuyin0.08140.002750-0.260.000.0012 756.94TFPriceResearch
2023.06.14 16:00:00751USDJPYsellout0.08139.693751-0.260.43-16.3412 740.77
2023.06.19 13:00:00752USDJPYbuyin0.13141.982752-0.420.000.0012 740.35TFPriceResearch
2023.06.20 05:29:28753USDJPYsellout0.13141.626753-0.420.69-29.9312 710.69sl 141.626
2023.06.20 12:00:00754USDJPYsellin0.1141.543754-0.330.000.0012 710.36TFPriceResearch
2023.06.21 09:28:02755USDJPYbuyout0.1141.999755-0.33-1.10-29.4312 679.50sl 141.999
2023.06.21 10:00:00756USDJPYbuyin0.14141.976756-0.460.000.0012 679.04TFPriceResearch
2023.06.22 05:14:23757USDJPYsellout0.14141.654757-0.462.20-28.9612 651.82sl 141.654
2023.06.22 16:00:00758USDJPYbuyin0.12142.247758-0.390.000.0012 651.43TFPriceResearch
2023.07.05 17:00:00759USDJPYsellout0.12144.137759-0.396.86144.4512 802.35
2023.07.12 03:00:00760USDJPYsellin0.11140.113760-0.360.000.0012 801.99TFPriceResearch
2023.07.14 14:00:00761USDJPYbuyout0.11138.603761-0.36-4.82106.8012 903.61
2023.07.17 13:00:00762USDJPYsellin0.11138.143762-0.360.000.0012 903.25TFPriceResearch
2023.07.17 15:23:37763USDJPYbuyout0.11138.580763-0.360.00-30.9012 871.99sl 138.580
2023.07.17 16:00:00764USDJPYbuyin0.08138.922764-0.260.000.0012 871.73TFPriceResearch
2023.07.18 08:16:27765USDJPYsellout0.08138.369765-0.260.42-28.4012 843.49sl 138.370
2023.07.20 05:00:00766USDJPYsellin0.1139.188766-0.330.000.0012 843.16TFPriceResearch
2023.07.20 10:48:37767USDJPYbuyout0.1139.644767-0.330.00-29.1612 813.67sl 139.642
2023.07.20 16:00:00768USDJPYbuyin0.09139.839768-0.290.000.0012 813.38TFPriceResearch
2023.07.24 14:00:00769USDJPYsellout0.09141.138769-0.290.9474.6912 888.72
2023.07.24 15:00:00770USDJPYsellin0.11140.995770-0.360.000.0012 888.36TFPriceResearch
2023.07.24 20:30:38771USDJPYbuyout0.11141.424771-0.360.00-30.1312 857.87sl 141.424
2023.07.25 18:00:00772USDJPYsellin0.1141.141772-0.330.000.0012 857.54TFPriceResearch
2023.07.27 16:00:00773USDJPYbuyout0.1140.725773-0.33-4.3526.7312 879.59
2023.08.01 05:00:00774USDJPYbuyin0.12142.780774-0.390.000.0012 879.20TFPriceResearch
2023.08.02 10:00:00775USDJPYsellout0.12142.621775-0.390.62-12.1712 867.26
2023.08.02 12:00:00776USDJPYsellin0.09142.342776-0.290.000.0012 866.97TFPriceResearch
2023.08.02 14:40:39777USDJPYbuyout0.09142.889777-0.290.00-31.4012 835.28sl 142.887
2023.08.03 08:00:00778USDJPYbuyin0.13143.690778-0.420.000.0012 834.86TFPriceResearch
2023.08.03 10:21:45779USDJPYsellout0.13143.323779-0.420.00-30.5012 803.94sl 143.323
2023.08.03 16:00:00780USDJPYsellin0.07142.716780-0.230.000.0012 803.71TFPriceResearch
2023.08.07 20:00:00781USDJPYbuyout0.07142.519781-0.23-1.528.8012 810.76
2023.08.09 18:00:00782USDJPYbuyin0.14143.714782-0.460.000.0012 810.30TFPriceResearch
2023.08.10 15:30:30783USDJPYsellout0.14143.382783-0.462.18-29.3412 782.68sl 143.382
2023.08.10 17:00:00784USDJPYbuyin0.11144.142784-0.360.000.0012 782.32TFPriceResearch
2023.08.15 18:00:00785USDJPYsellout0.11145.136785-0.361.7168.8612 852.53
2023.08.16 15:00:00786USDJPYbuyin0.18145.766786-0.590.000.0012 851.94TFPriceResearch
2023.08.17 16:00:00787USDJPYsellout0.18145.795787-0.592.773.2812 857.40
2023.08.23 11:00:00788USDJPYsellin0.17145.400788-0.550.000.0012 856.85TFPriceResearch
2023.08.24 14:57:37789USDJPYbuyout0.17145.677789-0.55-5.48-29.8012 821.02sl 145.677
2023.08.25 18:00:00790USDJPYbuyin0.11146.561790-0.360.000.0012 820.66TFPriceResearch
2023.08.29 18:16:40791USDJPYsellout0.11146.118791-0.361.14-30.7612 790.68sl 146.118
2023.09.01 15:00:00792USDJPYsellin0.15145.233792-0.490.000.0012 790.19TFPriceResearch
2023.09.01 17:00:00793USDJPYbuyout0.15145.559793-0.490.00-31.0012 758.70sl 145.541
2023.09.05 02:00:00794USDJPYbuyin0.37146.523794-1.200.000.0012 757.50TFPriceResearch
2023.09.07 15:00:00795USDJPYsellout0.37147.280795-1.207.64177.6512 941.59
2023.09.08 04:00:00796USDJPYsellin0.11146.919796-0.360.000.0012 941.23TFPriceResearch
2023.09.08 10:22:05797USDJPYbuyout0.11147.365797-0.360.00-31.0712 909.80sl 147.365
2023.09.08 16:00:00798USDJPYbuyin0.11147.557798-0.360.000.0012 909.44TFPriceResearch
2023.09.11 00:01:00799USDJPYsellout0.11146.992799-0.360.57-39.4612 870.19sl 147.113
2023.09.12 16:00:00800USDJPYbuyin0.13147.127800-0.420.000.0012 869.77TFPriceResearch
2023.09.14 04:00:00801USDJPYsellout0.13147.088801-0.422.69-3.2112 868.83
2023.09.15 11:00:00802USDJPYbuyin0.18147.756802-0.590.000.0012 868.24TFPriceResearch
2023.09.20 20:00:00803USDJPYsellout0.18147.542803-0.592.79-24.3212 846.12
2023.09.25 03:00:00804USDJPYbuyin0.18148.443804-0.590.000.0012 845.53TFPriceResearch
2023.09.29 10:00:00805USDJPYsellout0.18148.879805-0.595.6049.7812 900.32
2023.10.03 04:00:00806USDJPYbuyin0.25149.881806-0.810.000.0012 899.51TFPriceResearch
2023.10.03 10:01:13807USDJPYsellout0.25149.691807-0.810.00-30.2912 868.41sl 149.691
2023.10.03 15:00:00808USDJPYbuyin0.27149.975808-0.880.000.0012 867.53TFPriceResearch
2023.10.03 17:11:39809USDJPYsellout0.27149.801809-0.880.00-29.9712 836.68sl 149.802
2023.10.09 17:00:00810USDJPYsellin0.26148.879810-0.850.000.0012 835.83TFPriceResearch
2023.10.10 10:26:29811USDJPYbuyout0.26149.057811-0.85-2.80-29.4112 802.77sl 149.057
2023.10.11 18:00:00812USDJPYbuyin0.14149.142812-0.460.000.0012 802.31TFPriceResearch
2023.10.13 16:00:00813USDJPYsellout0.14149.537813-0.462.9035.1012 839.85
2023.10.16 01:00:00814USDJPYsellin0.19149.409814-0.620.000.0012 839.23TFPriceResearch
2023.10.16 16:49:34815USDJPYbuyout0.19149.652815-0.620.00-29.2912 809.32sl 149.652
2023.10.16 17:00:00816USDJPYbuyin0.21149.714816-0.680.000.0012 808.64TFPriceResearch
2023.10.17 00:08:36817USDJPYsellout0.21149.487817-0.681.09-30.1912 778.86sl 149.489
2023.10.17 16:00:00818USDJPYbuyin0.14149.781818-0.460.000.0012 778.40TFPriceResearch
2023.10.23 20:00:00819USDJPYsellout0.14149.677819-0.464.33-9.1212 773.15
2023.10.25 13:00:00820USDJPYbuyin0.4149.938820-1.300.000.0012 771.85TFPriceResearch
2023.10.27 13:00:00821USDJPYsellout0.4150.014821-1.308.2419.1812 797.97
2023.11.01 18:00:00822USDJPYsellin0.15151.056822-0.490.000.0012 797.48TFPriceResearch
2023.11.06 15:00:00823USDJPYbuyout0.15149.776823-0.49-7.94119.3212 908.37
2023.11.06 16:00:00824USDJPYbuyin0.15149.809824-0.490.000.0012 907.88TFPriceResearch
2023.11.14 16:00:00825USDJPYsellout0.15151.004825-0.496.08110.0313 023.50
2023.11.21 04:00:00826USDJPYsellin0.11148.019826-0.360.000.0013 023.14TFPriceResearch
2023.11.21 21:07:25827USDJPYbuyout0.11148.454827-0.360.00-29.5612 993.22sl 148.454
2023.11.27 04:00:00828USDJPYsellin0.18149.112828-0.590.000.0012 992.63TFPriceResearch
2023.11.30 16:00:00829USDJPYbuyout0.18147.887829-0.59-9.41136.5913 119.22
2023.12.01 18:00:00830USDJPYsellin0.08147.588830-0.260.000.0013 118.96TFPriceResearch
2023.12.04 20:00:00831USDJPYbuyout0.08147.253831-0.26-0.8516.8113 134.66
2023.12.07 04:00:00832USDJPYsellin0.14146.886832-0.460.000.0013 134.20TFPriceResearch
2023.12.11 03:00:00833USDJPYbuyout0.14145.343833-0.46-3.04137.9713 268.67
2023.12.12 07:00:00834USDJPYsellin0.12145.538834-0.390.000.0013 268.28TFPriceResearch
2023.12.13 09:00:00835USDJPYbuyout0.12145.877835-0.39-1.29-25.8613 240.74
2023.12.18 13:00:00836USDJPYbuyin0.1142.725836-0.330.000.0013 240.41TFPriceResearch
2023.12.19 02:35:37837USDJPYsellout0.1142.264837-0.330.52-29.6713 210.93sl 142.264
2023.12.19 05:00:00838USDJPYbuyin0.09143.672838-0.290.000.0013 210.64TFPriceResearch
2023.12.19 08:36:27839USDJPYsellout0.09143.120839-0.290.00-31.8113 178.54sl 143.122
2023.12.20 07:00:00840USDJPYsellin0.11143.471840-0.360.000.0013 178.18TFPriceResearch
2023.12.20 19:40:34841USDJPYbuyout0.11143.927841-0.360.00-31.8213 146.00sl 143.926
2023.12.22 19:00:00842USDJPYbuyin0.09142.607842-0.290.000.0013 145.71TFPriceResearch
2023.12.26 02:54:04843USDJPYsellout0.09142.099843-0.290.47-29.2013 116.69sl 142.100
2023.12.26 18:00:00844USDJPYbuyin0.18142.605844-0.590.000.0013 116.10TFPriceResearch
2023.12.27 00:02:30845USDJPYsellout0.18142.290845-0.591.87-36.1113 081.27sl 142.338
2023.12.27 03:00:00846USDJPYbuyin0.17142.715846-0.550.000.0013 080.72TFPriceResearch
2023.12.27 17:18:16847USDJPYsellout0.17142.424847-0.550.00-31.2813 048.89sl 142.424
2023.12.27 18:00:00848USDJPYsellin0.13142.209848-0.420.000.0013 048.47TFPriceResearch
2023.12.29 03:00:00849USDJPYbuyout0.13141.637849-0.42-5.6047.4013 089.85
2024.01.03 10:00:00850USDJPYbuyin0.13142.424850-0.420.000.0013 089.43TFPriceResearch
2024.01.05 18:00:00851USDJPYsellout0.13144.130851-0.422.71140.1613 231.88
2024.01.08 18:00:00852USDJPYsellin0.09143.935852-0.290.000.0013 231.59TFPriceResearch
2024.01.09 19:16:39853USDJPYbuyout0.09144.467853-0.29-0.96-30.3213 200.02sl 144.466
2024.01.16 11:00:00854USDJPYbuyin0.13146.432854-0.420.000.0013 199.60TFPriceResearch
2024.01.22 05:00:00855USDJPYsellout0.13147.752855-0.423.96106.4813 309.62
2024.01.22 16:00:00856USDJPYsellin0.11147.689856-0.360.000.0013 309.26TFPriceResearch
2024.01.22 20:20:15857USDJPYbuyout0.11148.129857-0.360.00-30.0013 278.90sl 148.129
2024.01.29 18:00:00858USDJPYsellin0.15147.667858-0.490.000.0013 278.41TFPriceResearch
2024.01.30 18:00:00859USDJPYbuyout0.15147.852859-0.49-1.59-17.3213 259.01
2024.02.05 18:00:00860USDJPYbuyin0.12148.883860-0.390.000.0013 258.62TFPriceResearch
2024.02.06 03:47:31861USDJPYsellout0.12148.487861-0.390.61-29.7813 229.06sl 148.487
2024.02.06 18:00:00862USDJPYsellin0.13148.099862-0.420.000.0013 228.64TFPriceResearch
2024.02.07 15:00:00863USDJPYbuyout0.13148.209863-0.42-1.38-8.9613 217.88
2024.02.08 04:00:00864USDJPYbuyin0.12148.304864-0.390.000.0013 217.49TFPriceResearch
2024.02.12 15:00:00865USDJPYsellout0.12148.979865-0.391.2250.4813 268.80
2024.02.12 18:00:00866USDJPYbuyin0.2149.465866-0.650.000.0013 268.15TFPriceResearch
2024.02.15 03:00:00867USDJPYsellout0.2150.282867-0.655.07101.2913 373.86
2024.02.15 04:00:00868USDJPYsellin0.15150.203868-0.490.000.0013 373.37TFPriceResearch
2024.02.16 05:00:00869USDJPYbuyout0.15150.283869-0.49-1.57-7.4213 363.89
2024.02.16 06:00:00870USDJPYbuyin0.15150.314870-0.490.000.0013 363.40TFPriceResearch
2024.02.19 02:26:26871USDJPYsellout0.15149.975871-0.490.76-31.4313 332.24sl 149.975
2024.02.19 03:00:00872USDJPYsellin0.14149.942872-0.460.000.0013 331.78TFPriceResearch
2024.02.20 01:46:27873USDJPYbuyout0.14150.296873-0.46-1.46-30.6113 299.25sl 150.296
2024.02.20 02:00:00874USDJPYbuyin0.35150.276874-1.140.000.0013 298.11TFPriceResearch
2024.02.20 12:37:05875USDJPYsellout0.35150.134875-1.140.00-30.6313 266.34sl 150.134
2024.02.21 18:00:00876USDJPYbuyin0.2150.253876-0.650.000.0013 265.69TFPriceResearch
2024.02.27 10:00:00877USDJPYsellout0.2150.355877-0.656.0212.5013 283.56
2024.03.05 16:00:00878USDJPYsellin0.23150.088878-0.750.000.0013 282.81TFPriceResearch
2024.03.12 06:00:00879USDJPYbuyout0.23147.422879-0.75-16.80380.3413 645.60
2024.03.13 13:00:00880USDJPYbuyin0.14147.993880-0.460.000.0013 645.14TFPriceResearch
2024.03.13 20:01:39881USDJPYsellout0.14147.629881-0.460.00-31.5113 613.17sl 147.630
2024.03.14 17:00:00882USDJPYbuyin0.13148.000882-0.420.000.0013 612.75TFPriceResearch
2024.03.20 22:00:00883USDJPYsellout0.13150.787883-0.422.62220.1613 835.11
2024.03.22 16:00:00884USDJPYsellin0.12151.215884-0.390.000.0013 834.72TFPriceResearch
2024.03.25 20:00:00885USDJPYbuyout0.12151.490885-0.39-1.24-20.1013 812.99
2024.03.26 19:00:00886USDJPYbuyin0.23151.588886-0.750.000.0013 812.24TFPriceResearch
2024.03.27 12:02:40887USDJPYsellout0.23151.359887-0.751.15-32.1513 780.49sl 151.361
2024.03.28 16:00:00888USDJPYsellin0.22151.217888-0.720.000.0013 779.77TFPriceResearch
2024.03.29 01:20:59889USDJPYbuyout0.22151.456889-0.72-2.28-32.1813 744.59sl 151.455
2024.04.01 16:00:00890USDJPYbuyin0.33151.458890-1.070.000.0013 743.52TFPriceResearch
2024.04.04 21:55:16891USDJPYsellout0.33151.299891-1.078.23-31.9613 718.72sl 151.300
2024.04.09 18:00:00892USDJPYsellin0.32151.654892-1.040.000.0013 717.68TFPriceResearch
2024.04.10 08:54:59893USDJPYbuyout0.32151.814893-1.04-3.28-31.0813 682.28sl 151.814
2024.04.10 12:00:00894USDJPYbuyin0.43151.857894-1.400.000.0013 680.88TFPriceResearch
2024.04.12 16:00:00895USDJPYsellout0.43152.855895-1.408.55263.9113 951.94
2024.04.16 10:00:00896USDJPYbuyin0.21154.511896-0.680.000.0013 951.26TFPriceResearch
2024.04.16 16:39:23897USDJPYsellout0.21154.259897-0.680.00-32.2513 918.33sl 154.259
2024.04.17 20:00:00898USDJPYsellin0.21154.275898-0.680.000.0013 917.65TFPriceResearch
2024.04.18 16:39:31899USDJPYbuyout0.21154.525899-0.68-6.47-31.8913 878.61sl 154.524
2024.04.18 17:00:00900USDJPYbuyin0.16154.527900-0.520.000.0013 878.09TFPriceResearch
2024.04.19 04:33:33901USDJPYsellout0.16154.202901-0.520.79-31.7413 846.62sl 154.202
2024.04.22 13:00:00902USDJPYbuyin0.24154.770902-0.780.000.0013 845.84TFPriceResearch
2024.04.23 17:00:00903USDJPYsellout0.24154.641903-0.781.19-18.7113 827.54
2024.04.24 10:00:00904USDJPYbuyin0.35154.931904-1.140.000.0013 826.40TFPriceResearch
2024.04.24 10:13:39905USDJPYsellout0.35154.779905-1.140.00-32.1513 793.11sl 154.780
2024.05.01 06:00:00906USDJPYbuyin0.17157.892906-0.550.000.0013 792.56TFPriceResearch
2024.05.01 16:43:05907USDJPYsellout0.17157.565907-0.550.00-33.0413 758.97sl 157.566
2024.05.01 22:00:00908USDJPYsellin0.15157.117908-0.490.000.0013 758.48TFPriceResearch
2024.05.01 22:20:03909USDJPYbuyout0.15157.475909-0.490.00-31.8613 726.13sl 157.475
2024.05.03 16:00:00910USDJPYsellin0.07152.205910-0.230.000.0013 725.90TFPriceResearch
2024.05.03 17:25:28911USDJPYbuyout0.07152.932911-0.230.00-30.9413 694.73sl 152.932
2024.05.06 03:00:00912USDJPYbuyin0.07153.660912-0.230.000.0013 694.50TFPriceResearch
2024.05.10 02:00:00913USDJPYsellout0.07155.360913-0.232.0671.0213 767.35
2024.05.10 16:00:00914USDJPYbuyin0.2155.829914-0.650.000.0013 766.70TFPriceResearch
2024.05.13 04:12:36915USDJPYsellout0.2155.565915-0.650.97-31.5113 735.51sl 155.565
2024.05.13 19:00:00916USDJPYbuyin0.21156.179916-0.680.000.0013 734.83TFPriceResearch
2024.05.15 11:00:00917USDJPYsellout0.21156.099917-0.682.03-9.9413 726.24
2024.05.20 16:00:00918USDJPYbuyin0.17156.155918-0.550.000.0013 725.69TFPriceResearch
2024.05.21 18:00:00919USDJPYsellout0.17155.949919-0.550.82-20.6813 705.28
2024.05.22 12:00:00920USDJPYbuyin0.27156.480920-0.880.000.0013 704.40TFPriceResearch
2024.05.28 07:00:00921USDJPYsellout0.27156.660921-0.887.8028.5213 739.84
2024.06.07 10:00:00922USDJPYsellin0.14155.361922-0.460.000.0013 739.38TFPriceResearch
2024.06.07 15:30:27923USDJPYbuyout0.14155.767923-0.460.00-33.5813 705.34sl 155.761
2024.06.11 04:00:00924USDJPYbuyin0.22157.218924-0.720.000.0013 704.62TFPriceResearch
2024.06.11 15:10:39925USDJPYsellout0.22156.976925-0.720.00-31.6013 672.30sl 156.976
2024.06.11 16:00:00926USDJPYsellin0.19156.890926-0.620.000.0013 671.68TFPriceResearch
2024.06.11 17:03:14927USDJPYbuyout0.19157.181927-0.620.00-32.8113 638.25sl 157.181
2024.06.17 15:00:00928USDJPYbuyin0.15157.848928-0.490.000.0013 637.76TFPriceResearch
2024.07.02 17:00:00929USDJPYsellout0.15161.376929-0.4910.76305.3013 953.33
2024.07.03 08:00:00930USDJPYbuyin0.3161.719930-0.980.000.0013 952.35TFPriceResearch
2024.07.03 17:00:15931USDJPYsellout0.3161.533931-0.980.00-31.9913 919.38sl 161.535
2024.07.10 18:00:00932USDJPYbuyin0.24161.663932-0.780.000.0013 918.60TFPriceResearch
2024.07.11 15:30:18933USDJPYsellout0.24161.421933-0.783.36-33.1913 887.99sl 161.424
2024.07.15 20:00:00934USDJPYsellin0.12157.714934-0.390.000.0013 887.60TFPriceResearch
2024.07.16 02:47:26935USDJPYbuyout0.12158.186935-0.39-1.18-32.8613 853.17sl 158.186
2024.07.16 04:00:00936USDJPYbuyin0.12158.367936-0.390.000.0013 852.78TFPriceResearch
2024.07.17 08:00:00937USDJPYsellout0.12158.220937-0.390.57-10.2313 842.73
2024.07.17 09:00:00938USDJPYsellin0.19157.894938-0.620.000.0013 842.11TFPriceResearch
2024.07.18 18:00:00939USDJPYbuyout0.19156.758939-0.62-5.64126.1513 962.00
2024.07.22 09:00:00940USDJPYsellin0.18157.039940-0.590.000.0013 961.41TFPriceResearch
2024.07.26 14:00:00941USDJPYbuyout0.18154.568941-0.59-10.88265.0614 215.00
2024.07.30 08:00:00942USDJPYbuyin0.14154.442942-0.460.000.0014 214.54TFPriceResearch
2024.07.30 18:04:39943USDJPYsellout0.14154.040943-0.460.00-33.8114 180.27sl 154.042
2024.08.07 05:00:00944USDJPYbuyin0.04146.740944-0.130.000.0014 180.14TFPriceResearch
2024.08.13 20:00:00945USDJPYsellout0.04146.737945-0.131.21-0.0714 181.15
2024.08.16 14:00:00946USDJPYsellin0.11148.355946-0.360.000.0014 180.79TFPriceResearch
2024.08.20 06:00:00947USDJPYbuyout0.11147.005947-0.36-2.2891.2014 269.35
2024.08.20 09:00:00948USDJPYbuyin0.09147.287948-0.290.000.0014 269.06TFPriceResearch
2024.08.20 10:39:19949USDJPYsellout0.09146.663949-0.290.00-34.5714 234.20sl 146.664
2024.08.22 15:00:00950USDJPYbuyin0.08145.991950-0.260.000.0014 233.94TFPriceResearch
2024.08.23 05:04:39951USDJPYsellout0.08145.310951-0.260.40-33.6914 200.39sl 145.310
2024.08.26 19:00:00952USDJPYbuyin0.08144.516952-0.260.000.0014 200.13TFPriceResearch
2024.08.27 20:00:00953USDJPYsellout0.08144.138953-0.260.41-18.7914 181.49
2024.08.28 16:00:00954USDJPYbuyin0.1144.709954-0.330.000.0014 181.16TFPriceResearch
2024.09.03 09:00:00955USDJPYsellout0.1146.314955-0.333.0599.1914 283.07
2024.09.10 18:00:00956USDJPYsellin0.09142.718956-0.290.000.0014 282.78TFPriceResearch
2024.09.12 03:00:00957USDJPYbuyout0.09142.640957-0.29-3.884.4714 283.08
2024.09.12 23:00:00958USDJPYsellin0.07141.884958-0.230.000.0014 282.85TFPriceResearch
2024.09.17 17:00:00959USDJPYbuyout0.07141.585959-0.23-2.2713.3014 293.65
2024.09.18 22:00:00960USDJPYsellin0.07141.136960-0.230.000.0014 293.42TFPriceResearch
2024.09.18 22:08:41961USDJPYbuyout0.07141.845961-0.230.00-31.4414 261.75sl 141.844
2024.09.23 14:00:00962USDJPYsellin0.09143.372962-0.290.000.0014 261.46TFPriceResearch
2024.09.23 16:45:31963USDJPYbuyout0.09143.933963-0.290.00-31.5214 229.65sl 143.933
2024.09.24 10:00:00964USDJPYbuyin0.11144.429964-0.360.000.0014 229.29TFPriceResearch
2024.09.24 13:46:36965USDJPYsellout0.11143.933965-0.360.00-34.0514 194.88sl 143.933
2024.09.26 15:00:00966USDJPYsellin0.09144.166966-0.290.000.0014 194.59TFPriceResearch
2024.09.26 17:04:38967USDJPYbuyout0.09144.765967-0.290.00-33.4514 160.85sl 144.765
2024.09.30 17:00:00968USDJPYbuyin0.08143.130968-0.260.000.0014 160.59TFPriceResearch
2024.10.04 08:00:00969USDJPYsellout0.08146.231969-0.262.43153.8414 316.60
2024.10.04 09:00:00970USDJPYsellin0.14146.088970-0.460.000.0014 316.14TFPriceResearch
2024.10.04 12:23:03971USDJPYbuyout0.14146.471971-0.460.00-33.2214 282.46sl 146.471
2024.10.07 17:00:00972USDJPYsellin0.09147.921972-0.290.000.0014 282.17TFPriceResearch
2024.10.08 17:00:00973USDJPYbuyout0.09148.255973-0.29-0.94-18.4714 262.47
2024.10.08 18:00:00974USDJPYbuyin0.09148.315974-0.290.000.0014 262.18TFPriceResearch
2024.10.10 16:00:00975USDJPYsellout0.09148.612975-0.291.8016.4414 280.13
2024.10.14 12:00:00976USDJPYbuyin0.19149.425976-0.620.000.0014 279.51TFPriceResearch
2024.10.15 10:00:00977USDJPYsellout0.19149.310977-0.620.95-13.4314 266.41
2024.10.22 19:00:00978USDJPYbuyin0.12151.110978-0.390.000.0014 266.02TFPriceResearch
2024.10.24 08:00:00979USDJPYsellout0.12152.217979-0.392.3980.8614 348.88
2024.10.25 20:00:00980USDJPYbuyin0.12152.199980-0.390.000.0014 348.49TFPriceResearch
2024.10.30 12:00:00981USDJPYsellout0.12152.854981-0.391.7847.4614 397.34
2024.10.31 04:00:00982USDJPYbuyin0.11153.530982-0.360.000.0014 396.98TFPriceResearch
2024.10.31 06:24:39983USDJPYsellout0.11153.006983-0.360.00-34.7114 361.91sl 153.008
2024.11.05 02:00:00984USDJPYbuyin0.13152.281984-0.420.000.0014 361.49TFPriceResearch
2024.11.05 16:28:40985USDJPYsellout0.13151.835985-0.420.00-35.0114 326.06sl 151.836
2024.11.05 17:00:00986USDJPYsellin0.14151.828986-0.460.000.0014 325.60TFPriceResearch
2024.11.06 02:24:40987USDJPYbuyout0.14152.225987-0.46-1.43-33.5414 290.17sl 152.225
2024.11.08 11:00:00988USDJPYsellin0.09152.351988-0.290.000.0014 289.88TFPriceResearch
2024.11.11 02:00:55989USDJPYbuyout0.09152.965989-0.29-0.93-33.7214 254.94sl 152.965
2024.11.11 03:00:00990USDJPYbuyin0.1153.148990-0.330.000.0014 254.61TFPriceResearch
2024.11.15 11:00:00991USDJPYsellout0.1155.519991-0.332.99144.2414 401.51
2024.11.19 04:00:00992USDJPYsellin0.11154.115992-0.360.000.0014 401.15TFPriceResearch
2024.11.19 09:26:15993USDJPYbuyout0.11154.625993-0.360.00-34.3014 366.49sl 154.622
2024.11.21 09:00:00994USDJPYsellin0.12154.763994-0.390.000.0014 366.10TFPriceResearch
2024.11.22 09:00:00995USDJPYbuyout0.12154.905995-0.39-1.25-10.5114 353.95
2024.11.29 02:00:00996USDJPYsellin0.18151.188996-0.590.000.0014 353.36TFPriceResearch
2024.12.02 04:00:00997USDJPYbuyout0.18150.535997-0.59-1.9274.1514 425.00
2024.12.03 16:00:00998USDJPYsellin0.08148.853998-0.260.000.0014 424.74TFPriceResearch
2024.12.03 18:28:38999USDJPYbuyout0.08149.518999-0.260.00-33.8614 390.62sl 149.518
2024.12.06 16:00:001000USDJPYsellin0.09149.6611000-0.290.000.0014 390.33TFPriceResearch
2024.12.09 09:39:271001USDJPYbuyout0.09150.2511001-0.29-0.96-33.4814 355.60sl 150.251
2024.12.10 10:00:001002USDJPYbuyin0.11151.5541002-0.360.000.0014 355.24TFPriceResearch
2024.12.11 11:11:401003USDJPYsellout0.11151.0771003-0.360.56-33.0614 322.38sl 151.082
2024.12.13 03:00:001004USDJPYbuyin0.1152.8261004-0.330.000.0014 322.05TFPriceResearch
2024.12.17 12:00:001005USDJPYsellout0.1153.7901005-0.331.0159.7814 382.51
2024.12.17 17:00:001006USDJPYsellin0.12153.5621006-0.390.000.0014 382.12TFPriceResearch
2024.12.18 15:00:001007USDJPYbuyout0.12153.8281007-0.39-1.26-19.7814 360.69
2024.12.18 16:00:001008USDJPYbuyin0.15153.8501008-0.490.000.0014 360.20TFPriceResearch
2024.12.20 16:00:001009USDJPYsellout0.15156.5191009-0.493.05245.7714 608.53
2024.12.23 13:00:001010USDJPYbuyin0.14156.8271010-0.460.000.0014 608.07TFPriceResearch
2024.12.30 16:00:001011USDJPYsellout0.14157.4601011-0.464.8854.1714 666.66
2025.01.06 02:00:001012USDJPYbuyin0.13157.5131012-0.420.000.0014 666.24TFPriceResearch
2025.01.06 14:01:311013USDJPYsellout0.13157.0901013-0.420.00-33.5914 632.23sl 157.090
2025.01.22 17:00:001014USDJPYbuyin0.11156.1561014-0.360.000.0014 631.87TFPriceResearch
2025.01.23 19:00:001015USDJPYsellout0.11156.0051015-0.361.66-10.2214 622.95
2025.01.29 08:00:001016USDJPYsellin0.16155.0151016-0.520.000.0014 622.43TFPriceResearch
2025.01.29 09:32:401017USDJPYbuyout0.16155.3671017-0.520.00-34.7814 587.13sl 155.366
2025.01.30 03:00:001018USDJPYsellin0.1154.7231018-0.330.000.0014 586.80TFPriceResearch
2025.01.31 08:00:001019USDJPYbuyout0.1154.7181019-0.33-1.050.3114 585.73
2025.02.03 02:00:001020USDJPYbuyin0.09155.3531020-0.290.000.0014 585.44TFPriceResearch
2025.02.03 13:15:371021USDJPYsellout0.09154.7811021-0.290.00-32.4614 552.69sl 154.781
2025.02.06 18:00:001022USDJPYsellin0.09151.6941022-0.290.000.0014 552.40TFPriceResearch
2025.02.07 15:31:211023USDJPYbuyout0.09152.2711023-0.29-0.97-32.9114 518.23sl 152.271
2025.02.11 13:00:001024USDJPYbuyin0.15152.1351024-0.490.000.0014 517.74TFPriceResearch
2025.02.13 13:00:001025USDJPYsellout0.15153.7931025-0.493.07155.2614 675.58
2025.02.14 16:00:001026USDJPYsellin0.09152.1801026-0.290.000.0014 675.29TFPriceResearch
2025.02.18 06:00:001027USDJPYbuyout0.09152.0851027-0.29-1.915.3714 678.46
2025.02.18 07:00:001028USDJPYbuyin0.18152.1461028-0.590.000.0014 677.87TFPriceResearch
2025.02.18 09:14:371029USDJPYsellout0.18151.8351029-0.590.00-35.2214 642.06sl 151.835
2025.02.20 02:00:001030USDJPYsellin0.13151.2251030-0.420.000.0014 641.64TFPriceResearch
2025.02.21 05:00:001031USDJPYbuyout0.13150.4811031-0.42-1.4061.2014 701.02
2025.02.25 02:00:001032USDJPYbuyin0.11149.9161032-0.360.000.0014 700.66TFPriceResearch
2025.02.25 09:27:341033USDJPYsellout0.11149.4461033-0.360.00-33.0214 667.28sl 149.446
2025.02.25 17:00:001034USDJPYsellin0.08149.1851034-0.260.000.0014 667.02TFPriceResearch
2025.02.26 17:17:291035USDJPYbuyout0.08149.8501035-0.26-0.86-33.8714 632.03sl 149.849
2025.03.03 10:00:001036USDJPYsellin0.1150.1731036-0.330.000.0014 631.70TFPriceResearch
2025.03.03 12:38:411037USDJPYbuyout0.1150.7201037-0.330.00-34.7614 596.61sl 150.719
2025.03.06 10:00:001038USDJPYsellin0.1148.3701038-0.330.000.0014 596.28TFPriceResearch
2025.03.11 14:00:001039USDJPYbuyout0.1147.5621039-0.33-3.1750.2814 643.06
2025.03.17 08:00:001040USDJPYbuyin0.12149.0411040-0.390.000.0014 642.67TFPriceResearch
2025.03.17 13:08:241041USDJPYsellout0.12148.5881041-0.390.00-33.5714 608.71sl 148.589
2025.03.17 22:00:001042USDJPYbuyin0.1149.1781042-0.330.000.0014 608.38TFPriceResearch
2025.03.19 22:00:001043USDJPYsellout0.1148.8361043-0.331.00-21.0614 587.99
2025.03.21 04:00:001044USDJPYbuyin0.13148.9951044-0.420.000.0014 587.57TFPriceResearch
2025.03.25 15:00:001045USDJPYsellout0.13150.1761045-0.421.3194.5014 682.96
2025.03.25 16:00:001046USDJPYsellin0.13149.9711046-0.420.000.0014 682.54TFPriceResearch
2025.03.26 06:25:261047USDJPYbuyout0.13150.4111047-0.42-1.36-35.2414 645.52sl 150.411
2025.03.27 13:00:001048USDJPYbuyin0.13150.9311048-0.420.000.0014 645.10TFPriceResearch
2025.03.28 10:28:131049USDJPYsellout0.13150.5071049-0.420.65-33.9114 611.42sl 150.507
2025.03.28 11:00:001050USDJPYsellin0.15150.3961050-0.490.000.0014 610.93TFPriceResearch
2025.03.28 14:12:131051USDJPYbuyout0.15150.7571051-0.490.00-33.3514 577.09sl 150.757
2025.04.01 14:00:001052USDJPYsellin0.12149.4031052-0.390.000.0014 576.70TFPriceResearch
2025.04.02 01:17:341053USDJPYbuyout0.12149.8711053-0.39-1.26-34.7114 540.34sl 149.871
2025.04.02 16:00:001054USDJPYsellin0.14149.1771054-0.460.000.0014 539.88TFPriceResearch
2025.04.02 16:46:421055USDJPYbuyout0.14149.5581055-0.460.00-32.9714 506.45sl 149.558
2025.04.04 14:00:001056USDJPYsellin0.05145.1111056-0.160.000.0014 506.29TFPriceResearch
2025.04.04 18:04:391057USDJPYbuyout0.05146.1261057-0.160.00-31.5914 474.54sl 146.125
2025.04.08 14:00:001058USDJPYsellin0.07146.8701058-0.230.000.0014 474.31TFPriceResearch
2025.04.08 17:22:391059USDJPYbuyout0.07147.5991059-0.230.00-31.7014 442.38sl 147.599
2025.04.08 20:00:001060USDJPYsellin0.06146.5351060-0.200.000.0014 442.18TFPriceResearch
2025.04.09 21:00:001061USDJPYbuyout0.06147.0471061-0.20-0.63-19.0314 422.32
2025.04.16 07:00:001062USDJPYsellin0.11142.5241062-0.360.000.0014 421.96TFPriceResearch
2025.04.17 11:00:001063USDJPYbuyout0.11142.8941063-0.36-3.45-25.0414 393.11
2025.04.22 07:00:001064USDJPYsellin0.11140.2051064-0.360.000.0014 392.75TFPriceResearch
2025.04.22 16:23:391065USDJPYbuyout0.11140.7161065-0.360.00-34.8414 357.55sl 140.715
2025.04.25 04:00:001066USDJPYbuyin0.11143.0651066-0.360.000.0014 357.19TFPriceResearch
2025.04.28 17:00:001067USDJPYsellout0.11143.0841067-0.360.551.2914 358.67
2025.04.28 18:00:001068USDJPYsellin0.1142.8501068-0.330.000.0014 358.34TFPriceResearch
2025.04.30 11:00:001069USDJPYbuyout0.1142.8111069-0.33-2.082.4014 358.33
2025.04.30 12:00:001070USDJPYbuyin0.13142.9151070-0.420.000.0014 357.91TFPriceResearch
2025.04.30 18:02:421071USDJPYsellout0.13142.5081071-0.420.00-32.6514 324.84sl 142.509
2025.05.06 11:00:001072USDJPYsellin0.11143.3301072-0.360.000.0014 324.48TFPriceResearch
2025.05.07 19:00:001073USDJPYbuyout0.11143.4881073-0.36-1.15-10.6814 312.29
2025.05.07 23:00:001074USDJPYbuyin0.09143.8251074-0.290.000.0014 312.00TFPriceResearch
2025.05.13 20:00:001075USDJPYsellout0.09147.6101075-0.292.71206.5014 520.92
2025.05.13 23:00:001076USDJPYsellin0.11147.4291076-0.360.000.0014 520.56TFPriceResearch
2025.05.16 18:00:001077USDJPYbuyout0.11145.9571077-0.36-5.6799.4514 613.98
2025.05.20 09:00:001078USDJPYsellin0.1144.3811078-0.330.000.0014 613.65TFPriceResearch
2025.05.20 16:05:051079USDJPYbuyout0.1144.9221079-0.330.00-33.2514 580.07sl 144.919
2025.05.27 04:00:001080USDJPYsellin0.2142.2801080-0.650.000.0014 579.42TFPriceResearch
2025.05.27 07:33:031081USDJPYbuyout0.2142.5521081-0.650.00-33.5014 545.27sl 142.552
2025.05.28 17:00:001082USDJPYbuyin0.08144.8951082-0.260.000.0014 545.01TFPriceResearch
2025.05.29 16:00:001083USDJPYsellout0.08144.4341083-0.261.20-22.5014 523.45
2025.05.30 18:00:001084USDJPYbuyin0.09144.2701084-0.290.000.0014 523.16TFPriceResearch
2025.06.02 03:06:401085USDJPYsellout0.09143.6521085-0.290.45-34.0814 489.24sl 143.653
2025.06.02 05:00:001086USDJPYsellin0.1143.4641086-0.330.000.0014 488.91TFPriceResearch
2025.06.03 16:00:001087USDJPYbuyout0.1143.4211087-0.33-1.042.6314 490.17
2025.06.04 16:00:001088USDJPYsellin0.08143.5551088-0.260.000.0014 489.91TFPriceResearch
2025.06.05 19:00:001089USDJPYbuyout0.08143.8651089-0.26-2.49-15.0714 472.09
2025.06.06 10:00:001090USDJPYbuyin0.13144.0281090-0.420.000.0014 471.67TFPriceResearch
2025.06.12 02:00:001091USDJPYsellout0.13144.2581091-0.423.8418.0114 493.10
2025.06.17 18:00:001092USDJPYbuyin0.09145.1861092-0.290.000.0014 492.81TFPriceResearch
2025.06.18 14:00:001093USDJPYsellout0.09144.8241093-0.290.44-19.5714 473.39
2025.06.20 17:00:001094USDJPYbuyin0.17145.7441094-0.550.000.0014 472.84TFPriceResearch
2025.06.24 02:00:001095USDJPYsellout0.17145.9321095-0.551.6518.8914 492.83
2025.06.25 10:00:001096USDJPYbuyin0.15145.3031096-0.490.000.0014 492.34TFPriceResearch
2025.06.26 02:52:251097USDJPYsellout0.15144.9121097-0.492.17-34.6514 459.37sl 144.913
2025.06.27 18:00:001098USDJPYbuyin0.11144.8821098-0.360.000.0014 459.01TFPriceResearch
2025.06.30 00:01:301099USDJPYsellout0.11144.3061099-0.360.53-37.4514 421.73sl 144.336
2025.06.30 08:00:001100USDJPYsellin0.11143.9491100-0.360.000.0014 421.37TFPriceResearch
2025.06.30 15:28:021101USDJPYbuyout0.11144.4451101-0.360.00-32.2414 388.77sl 144.445
2025.07.07 06:00:001102USDJPYbuyin0.18144.8191102-0.590.000.0014 388.18TFPriceResearch
2025.07.09 17:00:001103USDJPYsellout0.18146.4571103-0.591.72172.0214 561.33
2025.07.10 17:00:001104USDJPYbuyin0.12146.5821104-0.390.000.0014 560.94TFPriceResearch
2025.07.16 19:00:001105USDJPYsellout0.12148.1091105-0.392.28106.3914 669.22
2025.07.18 02:00:001106USDJPYsellin0.14148.3211106-0.460.000.0014 668.76TFPriceResearch
2025.07.18 08:28:301107USDJPYbuyout0.14148.7481107-0.460.00-34.5914 633.71sl 148.748
2025.07.18 17:00:001108USDJPYsellin0.15148.2461108-0.490.000.0014 633.22TFPriceResearch
2025.07.18 19:19:331109USDJPYbuyout0.15148.6531109-0.490.00-35.2714 597.46sl 148.652
2025.07.28 11:00:001110USDJPYbuyin0.14148.2931110-0.460.000.0014 597.00TFPriceResearch
2025.07.30 04:00:001111USDJPYsellout0.14148.0571111-0.461.33-19.2914 578.58
2025.08.05 03:00:001112USDJPYsellin0.12146.7961112-0.390.000.0014 578.19TFPriceResearch
2025.08.05 09:41:271113USDJPYbuyout0.12147.2711113-0.390.00-33.5014 544.30sl 147.270
2025.08.05 12:00:001114USDJPYbuyin0.13147.5851114-0.420.000.0014 543.88TFPriceResearch
2025.08.06 17:00:001115USDJPYsellout0.13147.2471115-0.420.62-25.6514 518.43
2025.08.06 22:00:001116USDJPYsellin0.13147.0681116-0.420.000.0014 518.01TFPriceResearch
2025.08.06 23:37:411117USDJPYbuyout0.13147.5371117-0.420.00-35.4914 482.10sl 147.531
2025.08.07 10:00:001118USDJPYsellin0.12146.8571118-0.390.000.0014 481.71TFPriceResearch
2025.08.07 12:57:421119USDJPYbuyout0.12147.3341119-0.390.00-33.2914 448.03sl 147.334
2025.08.11 11:00:001120USDJPYsellin0.18147.3881120-0.590.000.0014 447.44TFPriceResearch
2025.08.11 12:57:391121USDJPYbuyout0.18147.7081121-0.590.00-33.5014 413.35sl 147.708
2025.08.11 15:00:001122USDJPYbuyin0.18147.8671122-0.590.000.0014 412.76TFPriceResearch
2025.08.12 19:00:001123USDJPYsellout0.18147.8061123-0.590.86-6.3614 406.67
2025.08.18 04:00:001124USDJPYbuyin0.15147.4301124-0.490.000.0014 406.18TFPriceResearch
2025.08.19 21:00:001125USDJPYsellout0.15147.4761125-0.490.714.0114 410.41
2025.08.20 10:00:001126USDJPYsellin0.16147.3811126-0.520.000.0014 409.89TFPriceResearch
2025.08.21 10:00:001127USDJPYbuyout0.16147.5661127-0.52-4.73-17.2514 387.39
2025.08.25 19:00:001128USDJPYbuyin0.17147.6161128-0.550.000.0014 386.84TFPriceResearch
2025.08.26 03:12:381129USDJPYsellout0.17147.2671129-0.550.81-34.6114 352.49sl 147.268
2025.08.27 08:00:001130USDJPYbuyin0.18147.9471130-0.590.000.0014 351.90TFPriceResearch
2025.08.27 19:29:381131USDJPYsellout0.18147.6341131-0.590.00-32.8514 318.46sl 147.634
2025.08.28 14:00:001132USDJPYsellin0.14146.9351132-0.460.000.0014 318.00TFPriceResearch
2025.08.29 15:00:001133USDJPYbuyout0.14147.2531133-0.46-1.38-25.9214 290.24
2025.08.29 16:00:001134USDJPYbuyin0.15147.3231134-0.490.000.0014 289.75TFPriceResearch
2025.08.29 17:15:281135USDJPYsellout0.15146.9431135-0.490.00-33.2114 256.05sl 146.944
2025.09.02 05:00:001136USDJPYbuyin0.26147.5471136-0.850.000.0014 255.20TFPriceResearch
2025.09.03 18:00:001137USDJPYsellout0.26148.1711137-0.851.2393.8814 349.46
2025.09.04 16:00:001138USDJPYbuyin0.14148.4311138-0.460.000.0014 349.00TFPriceResearch
2025.09.05 15:07:361139USDJPYsellout0.14148.0031139-0.460.66-34.6114 314.59sl 148.004
2025.09.09 08:00:001140USDJPYsellin0.15147.1301140-0.490.000.0014 314.10TFPriceResearch
2025.09.09 23:00:001141USDJPYbuyout0.15147.4471141-0.490.00-27.5514 286.06
2025.09.11 10:00:001142USDJPYbuyin0.23147.7271142-0.750.000.0014 285.31TFPriceResearch
2025.09.11 15:31:411143USDJPYsellout0.23147.4791143-0.750.00-33.0014 251.56sl 147.479
2025.09.15 08:00:001144USDJPYsellin0.2147.4041144-0.650.000.0014 250.91TFPriceResearch
2025.09.17 22:00:001145USDJPYbuyout0.2146.7091145-0.65-3.9080.0614 326.42
2025.09.19 15:00:001146USDJPYbuyin0.11148.1671146-0.360.000.0014 326.06TFPriceResearch
2025.09.22 20:55:371147USDJPYsellout0.11147.6571147-0.360.52-32.2114 294.01sl 147.658
2025.09.23 12:00:001148USDJPYsellin0.22147.5661148-0.720.000.0014 293.29TFPriceResearch
2025.09.23 15:02:401149USDJPYbuyout0.22147.8291149-0.720.00-33.1914 259.38sl 147.825
2025.09.24 10:00:001150USDJPYbuyin0.21148.0581150-0.680.000.0014 258.70TFPriceResearch
2025.09.26 18:00:001151USDJPYsellout0.21149.5051151-0.683.93173.8514 435.80
2025.09.30 08:00:001152USDJPYsellin0.21148.4071152-0.680.000.0014 435.12TFPriceResearch
2025.10.03 09:00:001153USDJPYbuyout0.21147.7851153-0.68-10.2975.4314 499.58
2025.10.07 04:00:001154USDJPYbuyin0.13150.4931154-0.420.000.0014 499.16TFPriceResearch
2025.10.10 19:00:001155USDJPYsellout0.13151.9451155-0.423.00106.9714 608.71
2025.10.14 03:00:001156USDJPYbuyin0.2152.4631156-0.650.000.0014 608.06TFPriceResearch
2025.10.14 06:43:361157USDJPYsellout0.2152.1561157-0.650.00-34.8514 572.56sl 152.157
2025.10.14 08:00:001158USDJPYsellin0.18151.8591158-0.590.000.0014 571.97TFPriceResearch
2025.10.20 02:00:001159USDJPYbuyout0.18150.8421159-0.59-10.38104.1214 665.12
2025.10.21 05:00:001160USDJPYbuyin0.15150.9841160-0.490.000.0014 664.63TFPriceResearch
2025.10.27 15:00:001161USDJPYsellout0.15152.6401161-0.494.17139.7414 808.05
2025.10.29 03:00:001162USDJPYsellin0.15151.7401162-0.490.000.0014 807.56TFPriceResearch
2025.10.29 08:10:401163USDJPYbuyout0.15152.1521163-0.490.00-34.9214 772.15sl 152.151
2025.11.04 08:00:001164USDJPYsellin0.21153.7341164-0.680.000.0014 771.47TFPriceResearch
2025.11.05 16:00:001165USDJPYbuyout0.21153.9831165-0.68-2.01-29.6014 739.18
2025.11.11 03:00:001166USDJPYbuyin0.22154.3131166-0.720.000.0014 738.46TFPriceResearch
2025.11.11 15:20:391167USDJPYsellout0.22154.0331167-0.720.00-34.5314 703.21sl 154.034
2025.11.11 16:00:001168USDJPYsellin0.17153.7721168-0.550.000.0014 702.66TFPriceResearch
2025.11.11 17:11:051169USDJPYbuyout0.17154.1331169-0.550.00-34.3414 667.77sl 154.131
2025.11.14 13:00:001170USDJPYbuyin0.17154.7501170-0.550.000.0014 667.22TFPriceResearch
2025.11.14 14:20:401171USDJPYsellout0.17154.3771171-0.550.00-35.3214 631.35sl 154.383
2025.11.17 13:00:001172USDJPYbuyin0.21154.8441172-0.680.000.0014 630.67TFPriceResearch
2025.11.21 10:00:001173USDJPYsellout0.21156.7331173-0.685.69219.2814 854.96
2025.11.24 17:00:001174USDJPYbuyin0.19157.0531174-0.620.000.0014 854.34TFPriceResearch
2025.11.24 21:59:381175USDJPYsellout0.19156.7241175-0.620.00-34.6014 819.12sl 156.724
2025.11.25 11:00:001176USDJPYsellin0.2156.4971176-0.650.000.0014 818.47TFPriceResearch
2025.11.26 16:00:001177USDJPYbuyout0.2156.6651177-0.65-1.87-18.5614 797.39
2025.11.28 03:00:001178USDJPYbuyin0.28156.4481178-0.910.000.0014 796.48TFPriceResearch
2025.11.28 04:32:051179USDJPYsellout0.28156.2261179-0.910.00-34.3414 761.23sl 156.227
2025.11.28 16:00:001180USDJPYsellin0.18156.0201180-0.590.000.0014 760.64TFPriceResearch
2025.11.28 16:30:381181USDJPYbuyout0.18156.3611181-0.590.00-33.9314 726.12sl 156.359
2025.12.04 11:00:001182USDJPYsellin0.16154.9901182-0.520.000.0014 725.60TFPriceResearch
2025.12.05 18:12:291183USDJPYbuyout0.16155.3921183-0.52-1.50-35.5814 688.00sl 155.392
2025.12.09 10:00:001184USDJPYbuyin0.2156.1931184-0.650.000.0014 687.35TFPriceResearch
2025.12.10 16:00:001185USDJPYsellout0.2156.5531185-0.650.9039.5114 727.11
2025.12.10 17:00:001186USDJPYsellin0.25156.4981186-0.810.000.0014 726.30TFPriceResearch
2025.12.12 11:00:001187USDJPYbuyout0.25155.8431187-0.81-9.2789.5914 805.81
2025.12.15 05:00:001188USDJPYsellin0.18155.4341188-0.590.000.0014 805.22TFPriceResearch
2025.12.17 05:00:001189USDJPYbuyout0.18155.0111189-0.59-3.3541.8414 843.12
2025.12.17 07:00:001190USDJPYbuyin0.14155.1371190-0.460.000.0014 842.66TFPriceResearch
2025.12.22 16:00:001191USDJPYsellout0.14157.1881191-0.463.13155.4615 000.79
2025.12.26 02:00:001192USDJPYbuyin0.19156.1111192-0.620.000.0015 000.17TFPriceResearch
2025.12.29 18:00:001193USDJPYsellout0.19155.9361193-0.621.69-18.1114 983.13
2025.12.30 13:00:001194USDJPYsellin0.19155.8531194-0.620.000.0014 982.51TFPriceResearch
2025.12.30 15:58:191195USDJPYbuyout0.19156.1931195-0.620.00-35.1414 946.75sl 156.193
2025.12.31 16:00:001196USDJPYbuyin0.32156.8131196-1.040.000.0014 945.71TFPriceResearch
2026.01.02 02:50:011197USDJPYsellout0.32156.6111197-1.044.27-35.1114 913.83sl 156.612
2026.01.05 02:00:001198USDJPYbuyin0.21157.0021198-0.680.000.0014 913.15TFPriceResearch
2026.01.05 10:30:031199USDJPYsellout0.21156.6901199-0.680.00-35.7514 876.72sl 156.696
2026.01.08 16:00:001200USDJPYbuyin0.2156.9701200-0.650.000.0014 876.07TFPriceResearch
2026.01.14 15:00:001201USDJPYsellout0.2158.5591201-0.653.55171.9015 050.87
2026.01.15 16:00:001202USDJPYbuyin0.15158.8301202-0.490.000.0015 050.38TFPriceResearch
2026.01.16 04:21:481203USDJPYsellout0.15158.4051203-0.490.67-34.6615 015.90sl 158.405
2026.01.20 09:00:001204USDJPYbuyin0.2158.4181204-0.650.000.0015 015.25TFPriceResearch
2026.01.20 10:30:361205USDJPYsellout0.2158.0871205-0.650.00-35.7914 978.81sl 158.091
2026.01.27 07:00:001206USDJPYbuyin0.13154.5941206-0.420.000.0014 978.39TFPriceResearch
2026.01.27 11:52:161207USDJPYsellout0.13154.0711207-0.420.00-37.1014 940.87sl 154.084
2026.01.28 18:00:001208USDJPYbuyin0.09153.4631208-0.290.000.0014 940.58TFPriceResearch
2026.01.29 02:35:091209USDJPYsellout0.09152.7881209-0.291.20-33.1814 908.31sl 152.789
2026.01.30 04:00:001210USDJPYbuyin0.1153.7561210-0.330.000.0014 907.98TFPriceResearch
2026.02.09 16:00:001211USDJPYsellout0.1155.9301211-0.333.54117.1215 028.31
2026.02.16 12:00:001212USDJPYbuyin0.16153.5731212-0.520.000.0015 027.79TFPriceResearch
2026.02.17 02:57:201213USDJPYsellout0.16153.1701213-0.520.72-35.5314 992.46sl 153.175
2026.02.17 08:00:001214USDJPYsellin0.18152.9561214-0.590.000.0014 991.87TFPriceResearch
2026.02.17 15:45:231215USDJPYbuyout0.18153.3051215-0.590.00-34.6814 956.60sl 153.305
2026.02.20 10:00:001216USDJPYbuyin0.13155.4971216-0.420.000.0014 956.18TFPriceResearch
2026.02.20 15:30:031217USDJPYsellout0.13155.0081217-0.420.00-34.8014 920.96sl 155.020
2026.02.25 11:00:001218USDJPYbuyin0.12156.2981218-0.390.000.0014 920.57TFPriceResearch
2026.02.26 04:06:411219USDJPYsellout0.12155.7661219-0.391.59-34.6514 887.12sl 155.767
2026.02.27 07:00:001220USDJPYsellin0.15155.5901220-0.490.000.0014 886.63TFPriceResearch
2026.02.27 09:15:311221USDJPYbuyout0.15156.0281221-0.490.00-35.7014 850.44sl 156.025
2026.03.02 02:00:001222USDJPYbuyin0.14156.6371222-0.460.000.0014 849.98TFPriceResearch
2026.03.02 04:00:041223USDJPYsellout0.14156.1721223-0.460.00-35.3414 814.18sl 156.173
2026.03.03 13:00:001224USDJPYbuyin0.13157.8391224-0.420.000.0014 813.76TFPriceResearch
2026.03.04 06:04:471225USDJPYsellout0.13157.3521225-0.420.58-34.6614 779.26sl 157.352
2026.03.06 14:00:001226USDJPYbuyin0.19157.9561226-0.620.000.0014 778.64TFPriceResearch
2026.03.06 15:30:011227USDJPYsellout0.19157.5531227-0.620.00-41.9614 736.06sl 157.619
2026.03.10 23:00:001228USDJPYbuyin0.12158.0371228-0.390.000.0014 735.67TFPriceResearch
2026.03.16 15:00:001229USDJPYsellout0.12159.1261229-0.393.2071.5414 810.02
2026.03.18 09:00:001230USDJPYsellin0.21158.7011230-0.680.000.0014 809.34TFPriceResearch
2026.03.18 12:02:021231USDJPYbuyout0.21159.0001231-0.680.00-34.2414 774.42sl 158.999
2026.03.23 15:00:001232USDJPYsellin0.1158.9361232-0.330.000.0014 774.09TFPriceResearch
2026.03.24 21:00:001233USDJPYbuyout0.1159.0741233-0.33-0.92-7.4914 765.35
2026.03.25 19:00:001234USDJPYbuyin0.16159.2081234-0.520.000.0014 764.83TFPriceResearch
2026.03.30 16:00:001235USDJPYsellout0.16159.3711235-0.523.5514.2514 782.11
2026.04.06 11:00:001236USDJPYsellin0.2159.3861236-0.650.000.0014 781.46TFPriceResearch
2026.04.06 17:59:091237USDJPYbuyout0.2159.7101237-0.650.00-35.1514 745.66sl 159.710
2026.04.07 04:00:001238USDJPYbuyin0.24159.8321238-0.780.000.0014 744.88TFPriceResearch
2026.04.07 11:36:401239USDJPYsellout0.24159.5611239-0.780.00-35.2414 708.86sl 159.564
2026.04.07 18:00:001240USDJPYbuyin0.22159.9581240-0.720.000.0014 708.14TFPriceResearch
2026.04.07 22:19:431241USDJPYsellout0.22159.6721241-0.720.00-34.0014 673.42sl 159.672
2026.04.13 02:00:001242USDJPYbuyin0.21159.8081242-0.680.000.0014 672.74TFPriceResearch
2026.04.13 19:47:191243USDJPYsellout0.21159.5031243-0.680.00-34.2414 637.82sl 159.503
2026.04.13 21:00:001244USDJPYsellin0.2159.4101244-0.650.000.0014 637.17TFPriceResearch
2026.04.15 16:00:001245USDJPYbuyout0.2159.1101245-0.65-3.6131.9914 664.90
2026.04.21 11:00:001246USDJPYbuyin0.27159.0241246-0.880.000.0014 664.02TFPriceResearch
2026.04.27 07:00:001247USDJPYsellout0.27159.2251247-0.887.0929.0614 699.29
2026.04.29 12:00:001248USDJPYbuyin0.35159.7841248-1.140.000.0014 698.15TFPriceResearch
2026.04.30 11:53:471249USDJPYsellout0.35159.5891249-1.144.58-36.6114 664.98sl 159.601
2026.05.05 13:00:001250USDJPYbuyin0.21157.5141250-0.680.000.0014 664.30TFPriceResearch
2026.05.06 07:27:421251USDJPYsellout0.21157.2161251-0.680.93-33.9314 630.62sl 157.219
2026.05.07 20:00:001252USDJPYbuyin0.18156.6351252-0.590.000.0014 630.03TFPriceResearch
2026.05.25 01:00:001253USDJPYsellout0.18158.8291253-0.5912.76213.7714 855.97
2026.05.26 09:00:001254USDJPYbuyin0.55159.0291254-1.790.000.0014 854.18TFPriceResearch
2026.05.28 16:00:001255USDJPYsellout0.55159.3691255-1.799.70100.8414 962.93
2026.06.01 02:00:001256USDJPYbuyin0.37159.3911256-1.200.000.0014 961.73TFPriceResearch
2026.06.03 11:00:001257USDJPYsellout0.37159.7001257-1.203.2661.6315 025.42
2026.06.05 15:00:001258USDJPYsellin0.57159.8461258-1.850.000.0015 023.57TFPriceResearch
2026.06.05 15:30:011259USDJPYbuyout0.57159.9611259-1.850.00-35.2314 986.49sl 159.954
2026.06.09 20:00:001260USDJPYbuyin0.38160.4021260-1.240.000.0014 985.25TFPriceResearch
2026.06.11 20:32:581261USDJPYsellout0.38160.2331261-1.246.71-34.7114 956.01sl 160.234
2026.06.17 10:00:001262USDJPYsellin0.5160.2531262-1.630.000.0014 954.38TFPriceResearch
2026.06.17 21:00:161263USDJPYbuyout0.5160.3811263-1.630.00-34.5014 918.25sl 160.379
2026.06.17 22:00:001264USDJPYbuyin0.29160.4951264-0.940.000.0014 917.31TFPriceResearch
2026.06.26 09:00:001265USDJPYsellout0.29161.5421265-0.9414.14165.1915 095.70
2026.07.07 05:00:001266USDJPYsellin0.26161.8741266-0.850.000.0015 094.85TFPriceResearch
2026.07.07 22:16:281267USDJPYbuyout0.26162.1251267-0.850.00-35.2815 058.72sl 162.125
2026.07.08 02:00:001268USDJPYbuyin0.27162.1841268-0.880.000.0015 057.84TFPriceResearch
2026.07.09 10:00:001269USDJPYsellout0.27162.2991269-0.883.5716.7215 077.25
2026.07.10 04:00:001270USDJPYsellin0.27162.0551270-0.880.000.0015 076.37TFPriceResearch
2026.07.13 02:00:001271USDJPYbuyout0.27162.0301271-0.88-2.473.6615 076.68
2026.07.15 13:00:001272USDJPYbuyin0.3162.3651272-0.980.000.0015 075.70TFPriceResearch
2026.07.15 15:59:031273USDJPYsellout0.3162.1501273-0.980.00-34.8015 039.92sl 162.150
2026.07.16 16:00:001274USDJPYbuyin0.34162.2961274-1.110.000.0015 038.81TFPriceResearch
2026.07.27 01:00:001275USDJPYsellout0.34163.6091275-1.1113.45239.5015 290.65
2026.07.27 22:00:001276USDJPYbuyin0.35163.7831276-1.140.000.0015 289.51TFPriceResearch
2026.07.29 06:45:341277USDJPYsellout0.35163.5941277-1.143.07-35.4715 255.97sl 163.596
2026.08.04 02:00:001278USDJPYbuyin0.1157.3591278-0.330.000.0015 255.64TFPriceResearch
2026.08.07 15:34:511279USDJPYsellout0.1156.6911279-0.332.25-36.8415 220.72sl 156.692
2026.08.11 11:00:001280USDJPYbuyin0.24159.3651280-0.780.000.0015 219.94TFPriceResearch
2026.08.11 14:03:551281USDJPYsellout0.24159.0901281-0.780.00-35.9415 183.22sl 159.096
2026.08.12 06:00:001282USDJPYbuyin0.39159.4021282-1.270.000.0015 181.95TFPriceResearch
2026.08.12 12:15:541283USDJPYsellout0.39159.2361283-1.270.00-35.2315 145.45sl 159.236
2026.08.12 13:00:001284USDJPYsellin0.25159.1561284-0.810.000.0015 144.64TFPriceResearch
2026.08.12 19:56:281285USDJPYbuyout0.25159.4111285-0.810.00-34.6915 109.14sl 159.411
2026.08.12 21:00:001286USDJPYbuyin0.15159.5001286-0.490.000.0015 108.65TFPriceResearch
2026.08.13 16:00:001287USDJPYsellout0.15159.1751287-0.492.00-26.5315 083.63
2026.08.13 21:00:001288USDJPYbuyin0.2159.5231288-0.650.000.0015 082.98TFPriceResearch
2026.08.14 08:40:011289USDJPYsellout0.2159.2021289-0.650.89-34.9215 048.30sl 159.205
2026.08.19 06:00:001290USDJPYsellin0.28159.3631290-0.910.000.0015 047.39TFPriceResearch
2026.08.20 17:00:001291USDJPYbuyout0.28158.8271291-0.91-7.6980.9315 119.72
2026.08.24 11:00:001292USDJPYbuyin0.2159.1641292-0.650.000.0015 119.07TFPriceResearch
2026.08.26 05:00:001293USDJPYsellout0.2159.0501293-0.651.76-12.2815 107.90
2026.08.27 13:00:001294USDJPYbuyin0.34159.4801294-1.110.000.0015 106.79TFPriceResearch
2026.08.27 17:40:441295USDJPYsellout0.34159.2911295-1.110.00-34.6115 071.07sl 159.291
2026.09.01 10:00:001296USDJPYbuyin0.34159.9491296-1.110.000.0015 069.96TFPriceResearch
2026.09.02 09:00:001297USDJPYsellout0.34159.8231297-1.111.50-23.1515 047.20
2026.09.10 14:00:001298USDJPYbuyin0.12154.0771298-0.390.000.0015 046.81TFPriceResearch
2026.09.11 15:45:531299USDJPYsellout0.12153.5411299-0.390.55-36.1215 010.85sl 153.570
2026.09.11 16:00:001300USDJPYsellin0.11153.4611300-0.360.000.0015 010.49TFPriceResearch
2026.09.14 05:45:001301USDJPYbuyout0.11154.0541301-0.36-1.04-36.5514 972.54sl 154.054
2026.09.16 03:00:001302USDJPYbuyin0.19155.2871302-0.620.000.0014 971.92TFPriceResearch
2026.09.16 10:11:141303USDJPYsellout0.19154.9581303-0.620.00-34.9314 936.37sl 154.958
2026.09.18 04:00:001304USDJPYbuyin0.16156.1821304-0.520.000.0014 935.85TFPriceResearch
2026.09.18 23:56:591305USDJPYsellout0.16156.8691305-0.520.0061.0014 996.33end of test
-653.62 14.33 5 635.62 14 996.33