Strategi Tester Rapport
ICMarketsEU-Demo (Build 6182)
Indstillinger
Expert : TFPriceResearch_Sessions
Symbol : USDJPY
Periode: H1 (2019.01.01 - 2024.01.01)
Input: Research session controls=
CampaignSession=0
CampaignSessionPolicy=1
CampaignBrokerWinterUTC=2
CampaignBrokerDST=1
CampaignEntryCutoffMinutes=30
CampaignFlatBeforeEndMinutes=15
InputMode=1
InputVariant=0
MagicNumber=26092101
RiskPercent=0.25
DailyEquityBrakePercent=1.5
MaximumSpreadPips=2.0
SlippagePoints=10
RoundTripCommissionPerLot=7.0
Firma: IC Markets (EU) Ltd
Valuta: EUR
Oprindelig Indbetaling: 10 000.00
Gearing: 1:30
Resultater
Historie Kvalitet: 100%
Barer: 31102 Ticks : 7311654 Symboler: 1
Samlet Nettindtjening: 3 154.71 Saldo Trækning Absolut: 388.39 Egenskapital Trækning Absolut: 418.44
Brutto Profit: 10 716.61 Saldo Trækning Maksimal: 675.36 (6.57%) Egenskapital Trækning Maksimal: 811.81 (7.81%)
Brutto Tab: -7 561.90 Saldo Trækning Relativ: 6.57% (675.36) Egenskapital Trækning Relativ: 7.81% (811.81)
Profit Faktor: 1.42 Forventet Payoff: 7.44 Margin niveau: 682.01%
Gendannelsesfaktor: 3.89 Sharpe Ratio : 1.50 Z-Score : 0.26 (20.51%)
AHPR : 1.0007 (0.07%) LR Korrelation: 0.91 OnTester resultat: 0
GHPR : 1.0006 (0.06%) LR Standard Fejl: 511.78
Samlet antal Handler: 424 Korte Handler (vundet %): 191 (23.04%) Lange Handler (vundet %): 233 (31.76%)
Samlet antal Tilbud: 848 Profit Handler (% af total): 118 (27.83%) Tab Handler (% af total): 306 (72.17%)
Største profitgivende handel: 523.06 Største tabsgivende handel: -35.83
Gennemsnitlig profitgivende handel: 90.82 Gennemsnitlig tabsgivende handel: -24.05
Maksimum på hinanden følgende gevinster ($): 3 (378.50) Maksimum på hinanden følgende tab ($): 20 (-417.86)
Maksimal på hinanden følgende profit (antal): 581.32 (2) Maksimal på hinanden følgende tab (antal): -417.86 (20)
Gennemsnitlig fortløbende wins: 1 Gennemsnitlig fortløbende tab: 4
Graph
Graph
Korrelation (Profit, MFE): 0.94 Korrelation (Profit, MAE): 0.50 Korrelation (MFE, MAE): 0.4361
Graph
Minimal holdetid for position: 0:10:40 Maksimal holdetid for position: 240:00:00 Gennemsnitlig holdetid: 33:17:36
Graph
Ordre
Åbningstid Ordre Symbol Type Volumen Pris S / L T / P Tid Tilstand Kommentar
2019.01.04 06:00:002USDJPYbuy0.04 / 0.040.000107.5822019.01.04 06:00:00filledTFPriceResearch
2019.01.09 17:00:003USDJPYsell0.04 / 0.040.0002019.01.09 17:00:00filled
2019.01.15 04:00:004USDJPYbuy0.12 / 0.120.000108.1742019.01.15 04:00:00filledTFPriceResearch
2019.01.22 06:00:005USDJPYsell0.12 / 0.120.0002019.01.22 06:00:00filled
2019.01.23 04:00:006USDJPYbuy0.12 / 0.120.000109.4202019.01.23 04:00:00filledTFPriceResearch
2019.01.23 18:55:407USDJPYsell0.12 / 0.120.0002019.01.23 18:55:40filledsl 109.420
2019.01.30 16:00:008USDJPYbuy0.17 / 0.170.000109.3982019.01.30 16:00:00filledTFPriceResearch
2019.01.30 21:00:409USDJPYsell0.17 / 0.170.0002019.01.30 21:00:40filledsl 109.398
2019.02.01 16:00:0010USDJPYbuy0.15 / 0.150.000108.7912019.02.01 16:00:00filledTFPriceResearch
2019.02.05 08:00:0011USDJPYsell0.15 / 0.150.0002019.02.05 08:00:00filled
2019.02.06 05:00:0012USDJPYsell0.11 / 0.110.000109.9652019.02.06 05:00:00filledTFPriceResearch
2019.02.06 20:22:4013USDJPYbuy0.11 / 0.110.0002019.02.06 20:22:40filledsl 109.965
2019.02.07 15:00:0014USDJPYsell0.12 / 0.120.000109.8982019.02.07 15:00:00filledTFPriceResearch
2019.02.08 11:11:4015USDJPYbuy0.12 / 0.120.0002019.02.08 11:11:40filledsl 109.898
2019.02.13 06:00:0016USDJPYbuy0.18 / 0.180.000110.4892019.02.13 06:00:00filledTFPriceResearch
2019.02.14 16:00:0017USDJPYsell0.18 / 0.180.0002019.02.14 16:00:00filled
2019.02.19 07:00:0018USDJPYbuy0.21 / 0.210.000110.5162019.02.19 07:00:00filledTFPriceResearch
2019.02.19 19:39:4019USDJPYsell0.21 / 0.210.0002019.02.19 19:39:40filledsl 110.516
2019.03.01 22:00:0020USDJPYbuy0.14 / 0.140.000111.7882019.03.01 22:00:00filledTFPriceResearch
2019.03.04 00:37:4021USDJPYsell0.14 / 0.140.0002019.03.04 00:37:40filledsl 111.788
2019.03.04 19:00:0022USDJPYsell0.18 / 0.180.000111.8492019.03.04 19:00:00filledTFPriceResearch
2019.03.05 02:21:4023USDJPYbuy0.18 / 0.180.0002019.03.05 02:21:40filledsl 111.849
2019.03.06 03:00:0024USDJPYsell0.15 / 0.150.000111.9872019.03.06 03:00:00filledTFPriceResearch
2019.03.11 11:00:0025USDJPYbuy0.15 / 0.150.0002019.03.11 11:00:00filled
2019.03.12 02:00:0026USDJPYbuy0.18 / 0.180.000111.1652019.03.12 02:00:00filledTFPriceResearch
2019.03.12 14:23:4027USDJPYsell0.18 / 0.180.0002019.03.12 14:23:40filledsl 111.165
2019.03.18 19:00:0028USDJPYsell0.2 / 0.20.000111.5552019.03.18 19:00:00filledTFPriceResearch
2019.03.20 03:50:4029USDJPYbuy0.2 / 0.20.0002019.03.20 03:50:40filledsl 111.555
2019.03.26 13:00:0030USDJPYbuy0.12 / 0.120.000110.1502019.03.26 13:00:00filledTFPriceResearch
2019.03.27 14:00:0031USDJPYsell0.12 / 0.120.0002019.03.27 14:00:00filled
2019.03.28 05:00:0032USDJPYsell0.09 / 0.090.000110.4662019.03.28 05:00:00filledTFPriceResearch
2019.03.28 15:47:4033USDJPYbuy0.09 / 0.090.0002019.03.28 15:47:40filledsl 110.466
2019.04.01 18:00:0034USDJPYbuy0.13 / 0.130.000110.9722019.04.01 18:00:00filledTFPriceResearch
2019.04.08 04:00:0035USDJPYsell0.13 / 0.130.0002019.04.08 04:00:00filled
2019.04.10 18:00:0036USDJPYsell0.15 / 0.150.000111.1332019.04.10 18:00:00filledTFPriceResearch
2019.04.11 09:37:4037USDJPYbuy0.15 / 0.150.0002019.04.11 09:37:40filledsl 111.133
2019.04.16 10:00:0038USDJPYsell0.22 / 0.220.000111.9892019.04.16 10:00:00filledTFPriceResearch
2019.04.16 15:20:4039USDJPYbuy0.22 / 0.220.0002019.04.16 15:20:40filledsl 111.989
2019.04.17 04:00:0040USDJPYbuy0.2 / 0.20.000111.9832019.04.17 04:00:00filledTFPriceResearch
2019.04.17 04:27:4041USDJPYsell0.2 / 0.20.0002019.04.17 04:27:40filledsl 111.983
2019.04.18 05:00:0042USDJPYsell0.22 / 0.220.000112.0362019.04.18 05:00:00filledTFPriceResearch
2019.04.22 04:00:0043USDJPYbuy0.22 / 0.220.0002019.04.22 04:00:00filled
2019.05.01 07:00:0044USDJPYbuy0.19 / 0.190.000111.3492019.05.01 07:00:00filledTFPriceResearch
2019.05.01 12:22:4045USDJPYsell0.19 / 0.190.0002019.05.01 12:22:40filledsl 111.349
2019.05.03 17:00:0046USDJPYsell0.2 / 0.20.000111.4892019.05.03 17:00:00filledTFPriceResearch
2019.05.10 05:00:0047USDJPYbuy0.2 / 0.20.0002019.05.10 05:00:00filled
2019.05.10 18:00:0048USDJPYsell0.1 / 0.10.000109.8742019.05.10 18:00:00filledTFPriceResearch
2019.05.10 20:33:4049USDJPYbuy0.1 / 0.10.0002019.05.10 20:33:40filledsl 109.874
2019.05.15 12:00:0050USDJPYsell0.15 / 0.150.000109.5932019.05.15 12:00:00filledTFPriceResearch
2019.05.15 17:13:4051USDJPYbuy0.15 / 0.150.0002019.05.15 17:13:40filledsl 109.593
2019.05.16 15:00:0052USDJPYbuy0.15 / 0.150.000109.4872019.05.16 15:00:00filledTFPriceResearch
2019.05.22 19:00:0053USDJPYsell0.15 / 0.150.0002019.05.22 19:00:00filled
2019.05.22 20:00:0054USDJPYsell0.16 / 0.160.000110.4272019.05.22 20:00:00filledTFPriceResearch
2019.05.29 21:00:0055USDJPYbuy0.16 / 0.160.0002019.05.29 21:00:00filled
2019.06.03 22:00:0056USDJPYsell0.09 / 0.090.000108.3442019.06.03 22:00:00filledTFPriceResearch
2019.06.04 18:00:0057USDJPYbuy0.09 / 0.090.0002019.06.04 18:00:00filled
2019.06.05 16:00:0058USDJPYsell0.11 / 0.110.000108.2312019.06.05 16:00:00filledTFPriceResearch
2019.06.05 18:30:4059USDJPYbuy0.11 / 0.110.0002019.06.05 18:30:40filledsl 108.231
2019.06.06 22:00:0060USDJPYbuy0.1 / 0.10.000108.1612019.06.06 22:00:00filledTFPriceResearch
2019.06.07 15:31:2061USDJPYsell0.1 / 0.10.0002019.06.07 15:31:20filledsl 108.161
2019.06.12 09:00:0062USDJPYsell0.2 / 0.20.000108.5462019.06.12 09:00:00filledTFPriceResearch
2019.06.12 16:30:2063USDJPYbuy0.2 / 0.20.0002019.06.12 16:30:20filledsl 108.546
2019.06.14 10:00:0064USDJPYsell0.18 / 0.180.000108.3842019.06.14 10:00:00filledTFPriceResearch
2019.06.14 15:35:4065USDJPYbuy0.18 / 0.180.0002019.06.14 15:35:40filledsl 108.384
2019.06.25 05:00:0066USDJPYsell0.13 / 0.130.000107.3402019.06.25 05:00:00filledTFPriceResearch
2019.06.25 20:00:4067USDJPYbuy0.13 / 0.130.0002019.06.25 20:00:40filledsl 107.340
2019.06.28 20:00:0068USDJPYbuy0.15 / 0.150.000107.6922019.06.28 20:00:00filledTFPriceResearch
2019.07.02 12:00:0069USDJPYsell0.15 / 0.150.0002019.07.02 12:00:00filled
2019.07.02 16:00:0070USDJPYsell0.18 / 0.180.000108.3382019.07.02 16:00:00filledTFPriceResearch
2019.07.05 04:00:0071USDJPYbuy0.18 / 0.180.0002019.07.05 04:00:00filled
2019.07.05 10:00:0072USDJPYbuy0.29 / 0.290.000107.8432019.07.05 10:00:00filledTFPriceResearch
2019.07.10 16:00:0073USDJPYsell0.29 / 0.290.0002019.07.10 16:00:00filled
2019.07.16 16:00:0074USDJPYbuy0.14 / 0.140.000107.9912019.07.16 16:00:00filledTFPriceResearch
2019.07.17 18:00:0075USDJPYsell0.14 / 0.140.0002019.07.17 18:00:00filled
2019.07.23 08:00:0076USDJPYbuy0.16 / 0.160.000107.9682019.07.23 08:00:00filledTFPriceResearch
2019.07.24 17:05:4077USDJPYsell0.16 / 0.160.0002019.07.24 17:05:40filledsl 107.968
2019.07.29 04:00:0078USDJPYsell0.16 / 0.160.000108.6432019.07.29 04:00:00filledTFPriceResearch
2019.07.29 09:10:4079USDJPYbuy0.16 / 0.160.0002019.07.29 09:10:40filledsl 108.643
2019.07.31 22:00:0080USDJPYbuy0.14 / 0.140.000108.5792019.07.31 22:00:00filledTFPriceResearch
2019.08.01 16:12:4081USDJPYsell0.14 / 0.140.0002019.08.01 16:12:40filledsl 108.579
2019.08.06 01:00:0082USDJPYsell0.06 / 0.060.000106.1132019.08.06 01:00:00filledTFPriceResearch
2019.08.06 04:15:4083USDJPYbuy0.06 / 0.060.0002019.08.06 04:15:40filledsl 106.113
2019.08.07 15:00:0084USDJPYsell0.08 / 0.080.000106.2192019.08.07 15:00:00filledTFPriceResearch
2019.08.07 22:39:4085USDJPYbuy0.08 / 0.080.0002019.08.07 22:39:40filledsl 106.219
2019.08.09 01:00:0086USDJPYsell0.08 / 0.080.000106.2072019.08.09 01:00:00filledTFPriceResearch
2019.08.13 16:50:4087USDJPYbuy0.08 / 0.080.0002019.08.13 16:50:40filledsl 106.207
2019.08.16 13:00:0088USDJPYbuy0.12 / 0.120.000106.2012019.08.16 13:00:00filledTFPriceResearch
2019.08.16 21:39:4089USDJPYsell0.12 / 0.120.0002019.08.16 21:39:40filledsl 106.201
2019.08.19 12:00:0090USDJPYbuy0.13 / 0.130.000106.3642019.08.19 12:00:00filledTFPriceResearch
2019.08.20 12:09:4091USDJPYsell0.13 / 0.130.0002019.08.20 12:09:40filledsl 106.364
2019.08.20 13:00:0092USDJPYsell0.16 / 0.160.000106.4992019.08.20 13:00:00filledTFPriceResearch
2019.08.21 05:13:2093USDJPYbuy0.16 / 0.160.0002019.08.21 05:13:20filledsl 106.499
2019.08.21 23:00:0094USDJPYbuy0.14 / 0.140.000106.4342019.08.21 23:00:00filledTFPriceResearch
2019.08.22 05:12:4095USDJPYsell0.14 / 0.140.0002019.08.22 05:12:40filledsl 106.434
2019.08.28 18:00:0096USDJPYbuy0.12 / 0.120.000105.6632019.08.28 18:00:00filledTFPriceResearch
2019.08.30 16:00:0097USDJPYsell0.12 / 0.120.0002019.08.30 16:00:00filled
2019.08.30 17:00:0098USDJPYsell0.13 / 0.130.000106.3892019.08.30 17:00:00filledTFPriceResearch
2019.08.30 20:27:4099USDJPYbuy0.13 / 0.130.0002019.08.30 20:27:40filledsl 106.389
2019.09.06 16:00:00100USDJPYsell0.12 / 0.120.000107.0642019.09.06 16:00:00filledTFPriceResearch
2019.09.09 12:35:40101USDJPYbuy0.12 / 0.120.0002019.09.09 12:35:40filledsl 107.064
2019.09.09 13:00:00102USDJPYbuy0.15 / 0.150.000106.8642019.09.09 13:00:00filledTFPriceResearch
2019.09.16 01:00:00103USDJPYsell0.15 / 0.150.0002019.09.16 01:00:00filled
2019.09.18 22:00:00104USDJPYbuy0.19 / 0.190.000108.1952019.09.18 22:00:00filledTFPriceResearch
2019.09.19 04:22:40105USDJPYsell0.19 / 0.190.0002019.09.19 04:22:40filledsl 108.195
2019.09.26 17:00:00106USDJPYsell0.15 / 0.150.000107.7202019.09.26 17:00:00filledTFPriceResearch
2019.09.26 17:55:40107USDJPYbuy0.15 / 0.150.0002019.09.26 17:55:40filledsl 107.720
2019.09.26 20:00:00108USDJPYbuy0.12 / 0.120.000107.5922019.09.26 20:00:00filledTFPriceResearch
2019.09.30 09:00:00109USDJPYsell0.12 / 0.120.0002019.09.30 09:00:00filled
2019.09.30 19:00:00110USDJPYbuy0.13 / 0.130.000107.8992019.09.30 19:00:00filledTFPriceResearch
2019.10.01 17:13:40111USDJPYsell0.13 / 0.130.0002019.10.01 17:13:40filledsl 107.899
2019.10.02 15:00:00112USDJPYsell0.13 / 0.130.000107.7492019.10.02 15:00:00filledTFPriceResearch
2019.10.04 16:00:00113USDJPYbuy0.13 / 0.130.0002019.10.04 16:00:00filled
2019.10.07 17:00:00114USDJPYbuy0.16 / 0.160.000106.7822019.10.07 17:00:00filledTFPriceResearch
2019.10.08 15:00:00115USDJPYsell0.16 / 0.160.0002019.10.08 15:00:00filled
2019.10.09 13:00:00116USDJPYbuy0.15 / 0.150.000107.1612019.10.09 13:00:00filledTFPriceResearch
2019.10.10 01:25:40117USDJPYsell0.15 / 0.150.0002019.10.10 01:25:40filledsl 107.161
2019.10.11 14:00:00118USDJPYbuy0.12 / 0.120.000108.0442019.10.11 14:00:00filledTFPriceResearch
2019.10.14 12:22:20119USDJPYsell0.12 / 0.120.0002019.10.14 12:22:20filledsl 108.044
2019.10.14 13:00:00120USDJPYsell0.12 / 0.120.000108.3852019.10.14 13:00:00filledTFPriceResearch
2019.10.14 17:31:40121USDJPYbuy0.12 / 0.120.0002019.10.14 17:31:40filledsl 108.385
2019.10.15 17:00:00122USDJPYbuy0.14 / 0.140.000108.2722019.10.15 17:00:00filledTFPriceResearch
2019.10.17 17:00:00123USDJPYsell0.14 / 0.140.0002019.10.17 17:00:00filled
2019.10.17 19:00:00124USDJPYsell0.12 / 0.120.000108.7392019.10.17 19:00:00filledTFPriceResearch
2019.10.21 12:00:00125USDJPYbuy0.12 / 0.120.0002019.10.21 12:00:00filled
2019.10.22 04:00:00126USDJPYbuy0.2 / 0.20.000108.5422019.10.22 04:00:00filledTFPriceResearch
2019.10.22 10:23:40127USDJPYsell0.2 / 0.20.0002019.10.22 10:23:40filledsl 108.542
2019.10.24 17:00:00128USDJPYsell0.19 / 0.190.000108.6522019.10.24 17:00:00filledTFPriceResearch
2019.10.24 22:47:20129USDJPYbuy0.19 / 0.190.0002019.10.24 22:47:20filledsl 108.652
2019.10.25 19:00:00130USDJPYbuy0.19 / 0.190.000108.6012019.10.25 19:00:00filledTFPriceResearch
2019.10.29 19:00:00131USDJPYsell0.19 / 0.190.0002019.10.29 19:00:00filled
2019.11.01 16:00:00132USDJPYbuy0.16 / 0.160.000107.9712019.11.01 16:00:00filledTFPriceResearch
2019.11.01 17:01:40133USDJPYsell0.16 / 0.160.0002019.11.01 17:01:40filledsl 107.971
2019.11.04 11:00:00134USDJPYbuy0.26 / 0.260.000108.2732019.11.04 11:00:00filledTFPriceResearch
2019.11.06 19:00:00135USDJPYsell0.26 / 0.260.0002019.11.06 19:00:00filled
2019.11.07 04:00:00136USDJPYsell0.15 / 0.150.000108.9962019.11.07 04:00:00filledTFPriceResearch
2019.11.07 09:25:40137USDJPYbuy0.15 / 0.150.0002019.11.07 09:25:40filledsl 108.996
2019.11.08 17:00:00138USDJPYsell0.16 / 0.160.000109.3202019.11.08 17:00:00filledTFPriceResearch
2019.11.12 03:00:00139USDJPYbuy0.16 / 0.160.0002019.11.12 03:00:00filled
2019.11.12 08:00:00140USDJPYbuy0.22 / 0.220.000109.0862019.11.12 08:00:00filledTFPriceResearch
2019.11.12 16:16:40141USDJPYsell0.22 / 0.220.0002019.11.12 16:16:40filledsl 109.086
2019.11.12 22:00:00142USDJPYsell0.15 / 0.150.000109.1442019.11.12 22:00:00filledTFPriceResearch
2019.11.13 10:30:40143USDJPYbuy0.15 / 0.150.0002019.11.13 10:30:40filledsl 109.144
2019.11.14 12:00:00144USDJPYsell0.17 / 0.170.000108.7602019.11.14 12:00:00filledTFPriceResearch
2019.11.15 14:05:40145USDJPYbuy0.17 / 0.170.0002019.11.15 14:05:40filledsl 108.760
2019.11.18 10:00:00146USDJPYbuy0.22 / 0.220.000108.8052019.11.18 10:00:00filledTFPriceResearch
2019.11.18 15:26:40147USDJPYsell0.22 / 0.220.0002019.11.18 15:26:40filledsl 108.805
2019.11.19 13:00:00148USDJPYbuy0.16 / 0.160.000108.6442019.11.19 13:00:00filledTFPriceResearch
2019.11.19 16:38:40149USDJPYsell0.16 / 0.160.0002019.11.19 16:38:40filledsl 108.644
2019.11.20 17:00:00150USDJPYbuy0.13 / 0.130.000108.4282019.11.20 17:00:00filledTFPriceResearch
2019.11.20 20:32:40151USDJPYsell0.13 / 0.130.0002019.11.20 20:32:40filledsl 108.428
2019.11.29 16:00:00152USDJPYbuy0.26 / 0.260.000109.5382019.11.29 16:00:00filledTFPriceResearch
2019.11.29 17:12:40153USDJPYsell0.26 / 0.260.0002019.11.29 17:12:40filledsl 109.538
2019.12.04 10:00:00154USDJPYsell0.17 / 0.170.000108.6332019.12.04 10:00:00filledTFPriceResearch
2019.12.04 11:06:40155USDJPYbuy0.17 / 0.170.0002019.12.04 11:06:40filledsl 108.633
2019.12.04 18:00:00156USDJPYbuy0.12 / 0.120.000108.5702019.12.04 18:00:00filledTFPriceResearch
2019.12.05 18:00:00157USDJPYsell0.12 / 0.120.0002019.12.05 18:00:00filled
2019.12.05 19:00:00158USDJPYsell0.16 / 0.160.000108.8682019.12.05 19:00:00filledTFPriceResearch
2019.12.06 15:32:40159USDJPYbuy0.16 / 0.160.0002019.12.06 15:32:40filledsl 108.868
2019.12.06 16:00:00160USDJPYbuy0.16 / 0.160.000108.6642019.12.06 16:00:00filledTFPriceResearch
2019.12.06 17:57:40161USDJPYsell0.16 / 0.160.0002019.12.06 17:57:40filledsl 108.664
2019.12.09 20:00:00162USDJPYbuy0.21 / 0.210.000108.5432019.12.09 20:00:00filledTFPriceResearch
2019.12.10 13:27:40163USDJPYsell0.21 / 0.210.0002019.12.10 13:27:40filledsl 108.543
2019.12.16 18:00:00164USDJPYbuy0.24 / 0.240.000109.5132019.12.16 18:00:00filledTFPriceResearch
2019.12.17 02:34:40165USDJPYsell0.24 / 0.240.0002019.12.17 02:34:40filledsl 109.513
2019.12.17 20:00:00166USDJPYsell0.23 / 0.230.000109.5792019.12.17 20:00:00filledTFPriceResearch
2019.12.18 14:59:40167USDJPYbuy0.23 / 0.230.0002019.12.18 14:59:40filledsl 109.579
2019.12.18 15:00:00168USDJPYbuy0.23 / 0.230.000109.4592019.12.18 15:00:00filledTFPriceResearch
2019.12.19 14:00:00169USDJPYsell0.23 / 0.230.0002019.12.19 14:00:00filled
2019.12.20 18:00:00170USDJPYbuy0.24 / 0.240.000109.3392019.12.20 18:00:00filledTFPriceResearch
2019.12.24 17:42:40171USDJPYsell0.24 / 0.240.0002019.12.24 17:42:40filledsl 109.339
2019.12.24 18:00:00172USDJPYsell0.43 / 0.430.000109.4002019.12.24 18:00:00filledTFPriceResearch
2019.12.24 19:55:40173USDJPYbuy0.43 / 0.430.0002019.12.24 19:55:40filledsl 109.400
2019.12.26 03:00:00174USDJPYbuy0.28 / 0.280.000109.4352019.12.26 03:00:00filledTFPriceResearch
2019.12.27 02:51:40175USDJPYsell0.28 / 0.280.0002019.12.27 02:51:40filledsl 109.435
2019.12.27 22:00:00176USDJPYsell0.23 / 0.230.000109.5182019.12.27 22:00:00filledTFPriceResearch
2020.01.02 10:00:00177USDJPYbuy0.23 / 0.230.0002020.01.02 10:00:00filled
2020.01.07 18:00:00178USDJPYbuy0.13 / 0.130.000108.4042020.01.07 18:00:00filledTFPriceResearch
2020.01.07 23:37:40179USDJPYsell0.13 / 0.130.0002020.01.07 23:37:40filledsl 108.404
2020.01.10 12:00:00180USDJPYbuy0.24 / 0.240.000109.5322020.01.10 12:00:00filledTFPriceResearch
2020.01.10 15:30:40181USDJPYsell0.24 / 0.240.0002020.01.10 15:30:40filledsl 109.532
2020.01.13 12:00:00182USDJPYbuy0.24 / 0.240.000109.7382020.01.13 12:00:00filledTFPriceResearch
2020.01.15 02:00:00183USDJPYsell0.24 / 0.240.0002020.01.15 02:00:00filled
2020.01.16 11:00:00184USDJPYbuy0.27 / 0.270.000109.9392020.01.16 11:00:00filledTFPriceResearch
2020.01.16 15:24:40185USDJPYsell0.27 / 0.270.0002020.01.16 15:24:40filledsl 109.939
2020.01.21 03:00:00186USDJPYbuy0.47 / 0.470.000110.1602020.01.21 03:00:00filledTFPriceResearch
2020.01.21 03:10:40187USDJPYsell0.47 / 0.470.0002020.01.21 03:10:40filledsl 110.160
2020.02.04 08:00:00188USDJPYbuy0.13 / 0.130.000108.6092020.02.04 08:00:00filledTFPriceResearch
2020.02.07 12:00:00189USDJPYsell0.13 / 0.130.0002020.02.07 12:00:00filled
2020.02.07 13:00:00190USDJPYsell0.16 / 0.160.000109.9392020.02.07 13:00:00filledTFPriceResearch
2020.02.07 15:30:40191USDJPYbuy0.16 / 0.160.0002020.02.07 15:30:40filledsl 109.939
2020.02.11 05:00:00192USDJPYbuy0.19 / 0.190.000109.7382020.02.11 05:00:00filledTFPriceResearch
2020.02.11 21:23:40193USDJPYsell0.19 / 0.190.0002020.02.11 21:23:40filledsl 109.738
2020.02.17 14:00:00194USDJPYbuy0.27 / 0.270.000109.7902020.02.17 14:00:00filledTFPriceResearch
2020.02.18 02:55:40195USDJPYsell0.27 / 0.270.0002020.02.18 02:55:40filledsl 109.790
2020.02.18 03:00:00196USDJPYsell0.26 / 0.260.000109.8542020.02.18 03:00:00filledTFPriceResearch
2020.02.18 16:19:40197USDJPYbuy0.26 / 0.260.0002020.02.18 16:19:40filledsl 109.854
2020.02.27 07:00:00198USDJPYsell0.08 / 0.080.000110.3572020.02.27 07:00:00filledTFPriceResearch
2020.03.05 02:00:00199USDJPYbuy0.08 / 0.080.0002020.03.05 02:00:00filled
2020.03.05 12:00:00200USDJPYsell0.08 / 0.080.000107.2692020.03.05 12:00:00filledTFPriceResearch
2020.03.10 03:00:00201USDJPYbuy0.08 / 0.080.0002020.03.10 03:00:00filled
2020.03.12 05:00:00202USDJPYsell0.03 / 0.030.000104.4242020.03.12 05:00:00filledTFPriceResearch
2020.03.12 16:30:40203USDJPYbuy0.03 / 0.030.0002020.03.12 16:30:40filledsl 104.424
2020.03.13 13:00:00204USDJPYbuy0.03 / 0.030.000105.3412020.03.13 13:00:00filledTFPriceResearch
2020.03.16 15:44:40205USDJPYsell0.03 / 0.030.0002020.03.16 15:44:40filledsl 105.341
2020.03.17 18:00:00206USDJPYbuy0.03 / 0.030.000106.4212020.03.17 18:00:00filledTFPriceResearch
2020.03.26 03:00:00207USDJPYsell0.03 / 0.030.0002020.03.26 03:00:00filled
2020.03.26 04:00:00208USDJPYsell0.05 / 0.050.000111.2602020.03.26 04:00:00filledTFPriceResearch
2020.03.30 16:00:00209USDJPYbuy0.05 / 0.050.0002020.03.30 16:00:00filled
2020.03.31 04:00:00210USDJPYbuy0.04 / 0.040.000107.8922020.03.31 04:00:00filledTFPriceResearch
2020.03.31 17:55:40211USDJPYsell0.04 / 0.040.0002020.03.31 17:55:40filledsl 107.892
2020.04.01 17:00:00212USDJPYsell0.05 / 0.050.000107.7552020.04.01 17:00:00filledTFPriceResearch
2020.04.02 17:38:40213USDJPYbuy0.05 / 0.050.0002020.04.02 17:38:40filledsl 107.755
2020.04.02 18:00:00214USDJPYbuy0.06 / 0.060.000107.4742020.04.02 18:00:00filledTFPriceResearch
2020.04.09 18:00:00215USDJPYsell0.06 / 0.060.0002020.04.09 18:00:00filled
2020.04.13 04:00:00216USDJPYsell0.15 / 0.150.000108.4102020.04.13 04:00:00filledTFPriceResearch
2020.04.15 12:00:00217USDJPYbuy0.15 / 0.150.0002020.04.15 12:00:00filled
2020.04.21 06:00:00218USDJPYsell0.1 / 0.10.000107.8502020.04.21 06:00:00filledTFPriceResearch
2020.04.21 20:28:40219USDJPYbuy0.1 / 0.10.0002020.04.21 20:28:40filledsl 107.850
2020.04.24 18:00:00220USDJPYsell0.14 / 0.140.000107.6292020.04.24 18:00:00filledTFPriceResearch
2020.04.27 00:05:00221USDJPYbuy0.14 / 0.140.0002020.04.27 00:05:00filledsl 107.629
2020.04.30 04:00:00222USDJPYbuy0.1 / 0.10.000106.5122020.04.30 04:00:00filledTFPriceResearch
2020.04.30 06:58:40223USDJPYsell0.1 / 0.10.0002020.04.30 06:58:40filledsl 106.512
2020.05.05 04:00:00224USDJPYsell0.12 / 0.120.000106.7772020.05.05 04:00:00filledTFPriceResearch
2020.05.05 10:03:40225USDJPYbuy0.12 / 0.120.0002020.05.05 10:03:40filledsl 106.777
2020.05.12 18:00:00226USDJPYsell0.12 / 0.120.000107.4752020.05.12 18:00:00filledTFPriceResearch
2020.05.14 20:00:00227USDJPYbuy0.12 / 0.120.0002020.05.14 20:00:00filled
2020.05.19 10:00:00228USDJPYbuy0.15 / 0.150.000107.3332020.05.19 10:00:00filledTFPriceResearch
2020.05.20 15:00:00229USDJPYsell0.15 / 0.150.0002020.05.20 15:00:00filled
2020.05.25 02:00:00230USDJPYbuy0.16 / 0.160.000107.5282020.05.25 02:00:00filledTFPriceResearch
2020.05.26 14:34:40231USDJPYsell0.16 / 0.160.0002020.05.26 14:34:40filledsl 107.528
2020.05.28 18:00:00232USDJPYsell0.15 / 0.150.000107.8112020.05.28 18:00:00filledTFPriceResearch
2020.05.29 18:18:40233USDJPYbuy0.15 / 0.150.0002020.05.29 18:18:40filledsl 107.811
2020.06.02 10:00:00234USDJPYbuy0.2 / 0.20.000107.6412020.06.02 10:00:00filledTFPriceResearch
2020.06.04 16:00:00235USDJPYsell0.2 / 0.20.0002020.06.04 16:00:00filled
2020.06.04 23:00:00236USDJPYbuy0.09 / 0.090.000108.8612020.06.04 23:00:00filledTFPriceResearch
2020.06.08 16:00:00237USDJPYsell0.09 / 0.090.0002020.06.08 16:00:00filled
2020.06.10 08:00:00238USDJPYsell0.13 / 0.130.000107.7712020.06.10 08:00:00filledTFPriceResearch
2020.06.12 08:00:00239USDJPYbuy0.13 / 0.130.0002020.06.12 08:00:00filled
2020.06.15 08:00:00240USDJPYsell0.1 / 0.10.000107.3512020.06.15 08:00:00filledTFPriceResearch
2020.06.15 10:20:40241USDJPYbuy0.1 / 0.10.0002020.06.15 10:20:40filledsl 107.351
2020.06.16 06:00:00242USDJPYbuy0.1 / 0.10.000107.3312020.06.16 06:00:00filledTFPriceResearch
2020.06.16 09:38:40243USDJPYsell0.1 / 0.10.0002020.06.16 09:38:40filledsl 107.331
2020.06.17 22:00:00244USDJPYsell0.15 / 0.150.000107.2912020.06.17 22:00:00filledTFPriceResearch
2020.06.23 06:00:00245USDJPYbuy0.15 / 0.150.0002020.06.23 06:00:00filled
2020.06.24 16:00:00246USDJPYbuy0.13 / 0.130.000106.5342020.06.24 16:00:00filledTFPriceResearch
2020.06.26 08:00:00247USDJPYsell0.13 / 0.130.0002020.06.26 08:00:00filled
2020.06.26 09:00:00248USDJPYsell0.2 / 0.20.000107.1922020.06.26 09:00:00filledTFPriceResearch
2020.06.26 16:48:40249USDJPYbuy0.2 / 0.20.0002020.06.26 16:48:40filledsl 107.192
2020.06.29 17:00:00250USDJPYbuy0.13 / 0.130.000107.3162020.06.29 17:00:00filledTFPriceResearch
2020.07.01 15:00:00251USDJPYsell0.13 / 0.130.0002020.07.01 15:00:00filled
2020.07.02 16:00:00252USDJPYbuy0.14 / 0.140.000107.4282020.07.02 16:00:00filledTFPriceResearch
2020.07.06 20:05:40253USDJPYsell0.14 / 0.140.0002020.07.06 20:05:40filledsl 107.428
2020.07.09 17:00:00254USDJPYsell0.16 / 0.160.000107.3032020.07.09 17:00:00filledTFPriceResearch
2020.07.09 17:56:40255USDJPYbuy0.16 / 0.160.0002020.07.09 17:56:40filledsl 107.303
2020.07.10 04:00:00256USDJPYsell0.14 / 0.140.000107.2752020.07.10 04:00:00filledTFPriceResearch
2020.07.13 11:00:00257USDJPYbuy0.14 / 0.140.0002020.07.13 11:00:00filled
2020.07.14 14:00:00258USDJPYbuy0.19 / 0.190.000107.2462020.07.14 14:00:00filledTFPriceResearch
2020.07.14 17:21:40259USDJPYsell0.19 / 0.190.0002020.07.14 17:21:40filledsl 107.246
2020.07.15 11:00:00260USDJPYsell0.17 / 0.170.000107.1902020.07.15 11:00:00filledTFPriceResearch
2020.07.16 12:00:00261USDJPYbuy0.17 / 0.170.0002020.07.16 12:00:00filled
2020.07.16 13:00:00262USDJPYbuy0.17 / 0.170.000106.9822020.07.16 13:00:00filledTFPriceResearch
2020.07.17 19:00:00263USDJPYsell0.17 / 0.170.0002020.07.17 19:00:00filled
2020.07.17 20:00:00264USDJPYsell0.19 / 0.190.000107.1792020.07.17 20:00:00filledTFPriceResearch
2020.07.20 00:01:30265USDJPYbuy0.19 / 0.190.0002020.07.20 00:01:30filledsl 107.179
2020.07.21 17:00:00266USDJPYsell0.15 / 0.150.000107.1982020.07.21 17:00:00filledTFPriceResearch
2020.07.22 17:00:00267USDJPYbuy0.15 / 0.150.0002020.07.22 17:00:00filled
2020.07.23 18:00:00268USDJPYsell0.19 / 0.190.000107.1352020.07.23 18:00:00filledTFPriceResearch
2020.07.30 09:00:00269USDJPYbuy0.19 / 0.190.0002020.07.30 09:00:00filled
2020.08.04 23:00:00270USDJPYsell0.1 / 0.10.000105.9492020.08.04 23:00:00filledTFPriceResearch
2020.08.07 17:06:40271USDJPYbuy0.1 / 0.10.0002020.08.07 17:06:40filledsl 105.949
2020.08.14 12:00:00272USDJPYsell0.2 / 0.20.000106.8702020.08.14 12:00:00filledTFPriceResearch
2020.08.19 18:00:00273USDJPYbuy0.2 / 0.20.0002020.08.19 18:00:00filled
2020.08.20 22:00:00274USDJPYsell0.11 / 0.110.000106.0222020.08.20 22:00:00filledTFPriceResearch
2020.08.21 17:00:00275USDJPYbuy0.11 / 0.110.0002020.08.21 17:00:00filled
2020.08.24 22:00:00276USDJPYbuy0.16 / 0.160.000105.7742020.08.24 22:00:00filledTFPriceResearch
2020.08.26 12:00:00277USDJPYsell0.16 / 0.160.0002020.08.26 12:00:00filled
2020.08.27 17:00:00278USDJPYbuy0.1 / 0.10.000105.9182020.08.27 17:00:00filledTFPriceResearch
2020.08.28 11:35:40279USDJPYsell0.1 / 0.10.0002020.08.28 11:35:40filledsl 105.918
2020.08.31 11:00:00280USDJPYbuy0.09 / 0.090.000105.4852020.08.31 11:00:00filledTFPriceResearch
2020.09.08 16:00:00281USDJPYsell0.09 / 0.090.0002020.09.08 16:00:00filled
2020.09.14 08:00:00282USDJPYsell0.25 / 0.250.000106.1702020.09.14 08:00:00filledTFPriceResearch
2020.09.22 18:00:00283USDJPYbuy0.25 / 0.250.0002020.09.22 18:00:00filled
2020.09.23 18:00:00284USDJPYbuy0.12 / 0.120.000105.0472020.09.23 18:00:00filledTFPriceResearch
2020.09.25 10:00:00285USDJPYsell0.12 / 0.120.0002020.09.25 10:00:00filled
2020.09.25 17:00:00286USDJPYbuy0.17 / 0.170.000105.4202020.09.25 17:00:00filledTFPriceResearch
2020.09.28 03:46:40287USDJPYsell0.17 / 0.170.0002020.09.28 03:46:40filledsl 105.420
2020.09.30 04:00:00288USDJPYbuy0.19 / 0.190.000105.6342020.09.30 04:00:00filledTFPriceResearch
2020.09.30 05:47:40289USDJPYsell0.19 / 0.190.0002020.09.30 05:47:40filledsl 105.634
2020.09.30 08:00:00290USDJPYsell0.19 / 0.190.000105.6582020.09.30 08:00:00filledTFPriceResearch
2020.09.30 10:30:20291USDJPYbuy0.19 / 0.190.0002020.09.30 10:30:20filledsl 105.658
2020.10.05 19:00:00292USDJPYbuy0.22 / 0.220.000105.5762020.10.05 19:00:00filledTFPriceResearch
2020.10.06 11:12:40293USDJPYsell0.22 / 0.220.0002020.10.06 11:12:40filledsl 105.576
2020.10.07 08:00:00294USDJPYbuy0.22 / 0.220.000105.5932020.10.07 08:00:00filledTFPriceResearch
2020.10.09 05:00:00295USDJPYsell0.22 / 0.220.0002020.10.09 05:00:00filled
2020.10.15 19:00:00296USDJPYbuy0.19 / 0.190.000105.2222020.10.15 19:00:00filledTFPriceResearch
2020.10.16 06:25:20297USDJPYsell0.19 / 0.190.0002020.10.16 06:25:20filledsl 105.222
2020.10.22 18:00:00298USDJPYbuy0.15 / 0.150.000104.5872020.10.22 18:00:00filledTFPriceResearch
2020.10.23 11:08:40299USDJPYsell0.15 / 0.150.0002020.10.23 11:08:40filledsl 104.587
2020.10.26 08:00:00300USDJPYbuy0.21 / 0.210.000104.7572020.10.26 08:00:00filledTFPriceResearch
2020.10.27 03:02:40301USDJPYsell0.21 / 0.210.0002020.10.27 03:02:40filledsl 104.757
2020.10.27 06:00:00302USDJPYsell0.22 / 0.220.000104.8482020.10.27 06:00:00filledTFPriceResearch
2020.10.29 05:00:00303USDJPYbuy0.22 / 0.220.0002020.10.29 05:00:00filled
2020.11.03 09:00:00304USDJPYsell0.23 / 0.230.000104.7522020.11.03 09:00:00filledTFPriceResearch
2020.11.03 11:31:40305USDJPYbuy0.23 / 0.230.0002020.11.03 11:31:40filledsl 104.752
2020.11.11 11:00:00306USDJPYbuy0.14 / 0.140.000105.2882020.11.11 11:00:00filledTFPriceResearch
2020.11.12 03:03:40307USDJPYsell0.14 / 0.140.0002020.11.12 03:03:40filledsl 105.288
2020.11.12 22:00:00308USDJPYsell0.13 / 0.130.000105.3302020.11.12 22:00:00filledTFPriceResearch
2020.11.16 14:00:00309USDJPYbuy0.13 / 0.130.0002020.11.16 14:00:00filled
2020.11.18 08:00:00310USDJPYsell0.25 / 0.250.000104.1182020.11.18 08:00:00filledTFPriceResearch
2020.11.19 12:00:00311USDJPYbuy0.25 / 0.250.0002020.11.19 12:00:00filled
2020.11.23 13:00:00312USDJPYsell0.25 / 0.250.000103.8192020.11.23 13:00:00filledTFPriceResearch
2020.11.23 16:45:40313USDJPYbuy0.25 / 0.250.0002020.11.23 16:45:40filledsl 103.819
2020.11.25 12:00:00314USDJPYsell0.18 / 0.180.000104.5192020.11.25 12:00:00filledTFPriceResearch
2020.11.25 13:46:40315USDJPYbuy0.18 / 0.180.0002020.11.25 13:46:40filledsl 104.519
2020.11.25 17:00:00316USDJPYsell0.16 / 0.160.000104.5102020.11.25 17:00:00filledTFPriceResearch
2020.11.30 11:00:00317USDJPYbuy0.16 / 0.160.0002020.11.30 11:00:00filled
2020.12.01 17:00:00318USDJPYbuy0.17 / 0.170.000104.2892020.12.01 17:00:00filledTFPriceResearch
2020.12.02 00:25:40319USDJPYsell0.17 / 0.170.0002020.12.02 00:25:40filledsl 104.289
2020.12.08 15:00:00320USDJPYbuy0.21 / 0.210.000104.0022020.12.08 15:00:00filledTFPriceResearch
2020.12.10 22:00:00321USDJPYsell0.21 / 0.210.0002020.12.10 22:00:00filled
2020.12.21 10:00:00322USDJPYbuy0.13 / 0.130.000103.3702020.12.21 10:00:00filledTFPriceResearch
2020.12.21 20:02:20323USDJPYsell0.13 / 0.130.0002020.12.21 20:02:20filledsl 103.370
2020.12.22 17:00:00324USDJPYbuy0.18 / 0.180.000103.4272020.12.22 17:00:00filledTFPriceResearch
2020.12.23 09:08:40325USDJPYsell0.18 / 0.180.0002020.12.23 09:08:40filledsl 103.427
2020.12.24 12:00:00326USDJPYbuy0.23 / 0.230.000103.5252020.12.24 12:00:00filledTFPriceResearch
2020.12.28 00:01:00327USDJPYsell0.23 / 0.230.0002020.12.28 00:01:00filledsl 103.525
2021.01.06 15:00:00328USDJPYbuy0.14 / 0.140.000102.7152021.01.06 15:00:00filledTFPriceResearch
2021.01.08 16:00:00329USDJPYsell0.14 / 0.140.0002021.01.08 16:00:00filled
2021.01.11 16:00:00330USDJPYbuy0.16 / 0.160.000104.0872021.01.11 16:00:00filledTFPriceResearch
2021.01.11 19:10:40331USDJPYsell0.16 / 0.160.0002021.01.11 19:10:40filledsl 104.087
2021.01.12 19:00:00332USDJPYsell0.15 / 0.150.000104.2952021.01.12 19:00:00filledTFPriceResearch
2021.01.14 05:00:00333USDJPYbuy0.15 / 0.150.0002021.01.14 05:00:00filled
2021.01.15 17:00:00334USDJPYbuy0.18 / 0.180.000103.7082021.01.15 17:00:00filledTFPriceResearch
2021.01.18 03:57:40335USDJPYsell0.18 / 0.180.0002021.01.18 03:57:40filledsl 103.708
2021.01.20 04:00:00336USDJPYsell0.17 / 0.170.000103.9832021.01.20 04:00:00filledTFPriceResearch
2021.01.22 10:00:00337USDJPYbuy0.17 / 0.170.0002021.01.22 10:00:00filled
2021.01.22 13:00:00338USDJPYbuy0.25 / 0.250.000103.5832021.01.22 13:00:00filledTFPriceResearch
2021.01.26 16:53:40339USDJPYsell0.25 / 0.250.0002021.01.26 16:53:40filledsl 103.583
2021.02.01 11:00:00340USDJPYbuy0.19 / 0.190.000104.7172021.02.01 11:00:00filledTFPriceResearch
2021.02.08 18:00:00341USDJPYsell0.19 / 0.190.0002021.02.08 18:00:00filled
2021.02.10 11:00:00342USDJPYsell0.19 / 0.190.000104.5752021.02.10 11:00:00filledTFPriceResearch
2021.02.10 11:39:40343USDJPYbuy0.19 / 0.190.0002021.02.10 11:39:40filledsl 104.575
2021.02.10 12:00:00344USDJPYbuy0.15 / 0.150.000104.5882021.02.10 12:00:00filledTFPriceResearch
2021.02.10 15:31:40345USDJPYsell0.15 / 0.150.0002021.02.10 15:31:40filledsl 104.588
2021.02.12 04:00:00346USDJPYbuy0.23 / 0.230.000104.6812021.02.12 04:00:00filledTFPriceResearch
2021.02.16 13:00:00347USDJPYsell0.23 / 0.230.0002021.02.16 13:00:00filled
2021.02.18 16:00:00348USDJPYsell0.15 / 0.150.000105.8332021.02.18 16:00:00filledTFPriceResearch
2021.02.18 16:51:40349USDJPYbuy0.15 / 0.150.0002021.02.18 16:51:40filledsl 105.833
2021.02.19 07:00:00350USDJPYsell0.2 / 0.20.000105.7542021.02.19 07:00:00filledTFPriceResearch
2021.02.22 09:24:40351USDJPYbuy0.2 / 0.20.0002021.02.22 09:24:40filledsl 105.754
2021.02.24 05:00:00352USDJPYbuy0.13 / 0.130.000105.2672021.02.24 05:00:00filledTFPriceResearch
2021.03.09 20:00:00353USDJPYsell0.13 / 0.130.0002021.03.09 20:00:00filled
2021.03.15 09:00:00354USDJPYbuy0.16 / 0.160.000109.0852021.03.15 09:00:00filledTFPriceResearch
2021.03.15 11:08:20355USDJPYsell0.16 / 0.160.0002021.03.15 11:08:20filledsl 109.085
2021.03.16 11:00:00356USDJPYbuy0.23 / 0.230.000109.1192021.03.16 11:00:00filledTFPriceResearch
2021.03.16 13:56:40357USDJPYsell0.23 / 0.230.0002021.03.16 13:56:40filledsl 109.119
2021.03.16 16:00:00358USDJPYsell0.18 / 0.180.000109.1872021.03.16 16:00:00filledTFPriceResearch
2021.03.17 08:53:40359USDJPYbuy0.18 / 0.180.0002021.03.17 08:53:40filledsl 109.187
2021.04.01 13:00:00360USDJPYbuy0.16 / 0.160.000110.6322021.04.01 13:00:00filledTFPriceResearch
2021.04.01 15:32:20361USDJPYsell0.16 / 0.160.0002021.04.01 15:32:20filledsl 110.632
2021.04.02 12:00:00362USDJPYsell0.21 / 0.210.000110.5372021.04.02 12:00:00filledTFPriceResearch
2021.04.02 14:56:40363USDJPYbuy0.21 / 0.210.0002021.04.02 14:56:40filledsl 110.537
2021.04.05 15:00:00364USDJPYsell0.21 / 0.210.000110.6472021.04.05 15:00:00filledTFPriceResearch
2021.04.06 13:00:00365USDJPYbuy0.21 / 0.210.0002021.04.06 13:00:00filled
2021.04.08 11:00:00366USDJPYsell0.18 / 0.180.000109.6992021.04.08 11:00:00filledTFPriceResearch
2021.04.09 12:00:00367USDJPYbuy0.18 / 0.180.0002021.04.09 12:00:00filled
2021.04.12 13:00:00368USDJPYsell0.13 / 0.130.000109.5642021.04.12 13:00:00filledTFPriceResearch
2021.04.13 03:52:40369USDJPYbuy0.13 / 0.130.0002021.04.13 03:52:40filledsl 109.564
2021.04.13 06:00:00370USDJPYbuy0.21 / 0.210.000109.4772021.04.13 06:00:00filledTFPriceResearch
2021.04.13 10:31:40371USDJPYsell0.21 / 0.210.0002021.04.13 10:31:40filledsl 109.477
2021.04.15 12:00:00372USDJPYsell0.19 / 0.190.000108.9402021.04.15 12:00:00filledTFPriceResearch
2021.04.16 04:05:20373USDJPYbuy0.19 / 0.190.0002021.04.16 04:05:20filledsl 108.940
2021.04.22 10:00:00374USDJPYsell0.21 / 0.210.000108.0482021.04.22 10:00:00filledTFPriceResearch
2021.04.22 11:41:40375USDJPYbuy0.21 / 0.210.0002021.04.22 11:41:40filledsl 108.048
2021.04.22 20:00:00376USDJPYbuy0.13 / 0.130.000107.9542021.04.22 20:00:00filledTFPriceResearch
2021.04.23 00:01:00377USDJPYsell0.13 / 0.130.0002021.04.23 00:01:00filledsl 107.954
2021.04.28 22:00:00378USDJPYsell0.11 / 0.110.000108.9712021.04.28 22:00:00filledTFPriceResearch
2021.04.29 11:33:40379USDJPYbuy0.11 / 0.110.0002021.04.29 11:33:40filledsl 108.971
2021.04.30 18:00:00380USDJPYbuy0.12 / 0.120.000109.0192021.04.30 18:00:00filledTFPriceResearch
2021.05.03 17:00:00381USDJPYsell0.12 / 0.120.0002021.05.03 17:00:00filled
2021.05.06 13:00:00382USDJPYsell0.17 / 0.170.000109.3182021.05.06 13:00:00filledTFPriceResearch
2021.05.06 16:01:40383USDJPYbuy0.17 / 0.170.0002021.05.06 16:01:40filledsl 109.318
2021.05.07 15:00:00384USDJPYbuy0.18 / 0.180.000109.0312021.05.07 15:00:00filledTFPriceResearch
2021.05.07 15:30:40385USDJPYsell0.18 / 0.180.0002021.05.07 15:30:40filledsl 109.031
2021.05.11 15:00:00386USDJPYsell0.15 / 0.150.000108.8112021.05.11 15:00:00filledTFPriceResearch
2021.05.12 04:08:20387USDJPYbuy0.15 / 0.150.0002021.05.12 04:08:20filledsl 108.811
2021.05.13 20:00:00388USDJPYsell0.12 / 0.120.000109.7302021.05.13 20:00:00filledTFPriceResearch
2021.05.19 11:00:00389USDJPYbuy0.12 / 0.120.0002021.05.19 11:00:00filled
2021.05.21 12:00:00390USDJPYsell0.22 / 0.220.000108.7822021.05.21 12:00:00filledTFPriceResearch
2021.05.21 14:57:40391USDJPYbuy0.22 / 0.220.0002021.05.21 14:57:40filledsl 108.782
2021.05.21 18:00:00392USDJPYbuy0.14 / 0.140.000108.7382021.05.21 18:00:00filledTFPriceResearch
2021.05.24 09:14:40393USDJPYsell0.14 / 0.140.0002021.05.24 09:14:40filledsl 108.738
2021.05.25 10:00:00394USDJPYsell0.24 / 0.240.000108.8022021.05.25 10:00:00filledTFPriceResearch
2021.05.25 11:10:40395USDJPYbuy0.24 / 0.240.0002021.05.25 11:10:40filledsl 108.802
2021.05.25 14:00:00396USDJPYbuy0.16 / 0.160.000108.7312021.05.25 14:00:00filledTFPriceResearch
2021.05.25 21:13:40397USDJPYsell0.16 / 0.160.0002021.05.25 21:13:40filledsl 108.731
2021.05.26 17:00:00398USDJPYbuy0.21 / 0.210.000108.8022021.05.26 17:00:00filledTFPriceResearch
2021.05.31 05:00:00399USDJPYsell0.21 / 0.210.0002021.05.31 05:00:00filled
2021.05.31 17:00:00400USDJPYsell0.19 / 0.190.000109.8062021.05.31 17:00:00filledTFPriceResearch
2021.06.02 09:00:00401USDJPYbuy0.19 / 0.190.0002021.06.02 09:00:00filled
2021.06.04 15:00:00402USDJPYsell0.22 / 0.220.000110.2462021.06.04 15:00:00filledTFPriceResearch
2021.06.08 11:00:00403USDJPYbuy0.22 / 0.220.0002021.06.08 11:00:00filled
2021.06.09 17:00:00404USDJPYsell0.19 / 0.190.000109.4572021.06.09 17:00:00filledTFPriceResearch
2021.06.09 17:14:40405USDJPYbuy0.19 / 0.190.0002021.06.09 17:14:40filledsl 109.457
2021.06.09 18:00:00406USDJPYbuy0.15 / 0.150.000109.3902021.06.09 18:00:00filledTFPriceResearch
2021.06.10 22:12:40407USDJPYsell0.15 / 0.150.0002021.06.10 22:12:40filledsl 109.390
2021.06.10 23:00:00408USDJPYsell0.13 / 0.130.000109.5632021.06.10 23:00:00filledTFPriceResearch
2021.06.11 11:29:40409USDJPYbuy0.13 / 0.130.0002021.06.11 11:29:40filledsl 109.563
2021.06.15 13:00:00410USDJPYbuy0.27 / 0.270.000110.0372021.06.15 13:00:00filledTFPriceResearch
2021.06.15 13:11:40411USDJPYsell0.27 / 0.270.0002021.06.15 13:11:40filledsl 110.037
2021.06.16 11:00:00412USDJPYsell0.27 / 0.270.000110.0552021.06.16 11:00:00filledTFPriceResearch
2021.06.16 21:00:40413USDJPYbuy0.27 / 0.270.0002021.06.16 21:00:40filledsl 110.055
2021.06.18 17:00:00414USDJPYbuy0.12 / 0.120.000110.1732021.06.18 17:00:00filledTFPriceResearch
2021.06.18 17:39:40415USDJPYsell0.12 / 0.120.0002021.06.18 17:39:40filledsl 110.173
2021.06.22 09:00:00416USDJPYbuy0.17 / 0.170.000110.3042021.06.22 09:00:00filledTFPriceResearch
2021.06.24 16:00:00417USDJPYsell0.17 / 0.170.0002021.06.24 16:00:00filled
2021.06.30 16:00:00418USDJPYbuy0.18 / 0.180.000110.4742021.06.30 16:00:00filledTFPriceResearch
2021.07.02 16:00:00419USDJPYsell0.18 / 0.180.0002021.07.02 16:00:00filled
2021.07.06 14:00:00420USDJPYsell0.18 / 0.180.000110.8752021.07.06 14:00:00filledTFPriceResearch
2021.07.09 10:00:00421USDJPYbuy0.18 / 0.180.0002021.07.09 10:00:00filled
2021.07.12 17:00:00422USDJPYbuy0.14 / 0.140.000110.1062021.07.12 17:00:00filledTFPriceResearch
2021.07.13 14:00:00423USDJPYsell0.14 / 0.140.0002021.07.13 14:00:00filled
2021.07.13 15:00:00424USDJPYsell0.2 / 0.20.000110.3732021.07.13 15:00:00filledTFPriceResearch
2021.07.13 15:30:40425USDJPYbuy0.2 / 0.20.0002021.07.13 15:30:40filledsl 110.373
2021.07.13 16:00:00426USDJPYbuy0.16 / 0.160.000110.3122021.07.13 16:00:00filledTFPriceResearch
2021.07.13 17:38:40427USDJPYsell0.16 / 0.160.0002021.07.13 17:38:40filledsl 110.312
2021.07.13 21:00:00428USDJPYbuy0.13 / 0.130.000110.3642021.07.13 21:00:00filledTFPriceResearch
2021.07.14 15:05:40429USDJPYsell0.13 / 0.130.0002021.07.14 15:05:40filledsl 110.364
2021.07.23 11:00:00430USDJPYbuy0.24 / 0.240.000110.2102021.07.23 11:00:00filledTFPriceResearch
2021.07.26 10:00:00431USDJPYsell0.24 / 0.240.0002021.07.26 10:00:00filled
2021.07.29 18:00:00432USDJPYsell0.13 / 0.130.000109.8452021.07.29 18:00:00filledTFPriceResearch
2021.07.30 15:00:00433USDJPYbuy0.13 / 0.130.0002021.07.30 15:00:00filled
2021.07.30 16:00:00434USDJPYbuy0.16 / 0.160.000109.5742021.07.30 16:00:00filledTFPriceResearch
2021.08.02 12:55:40435USDJPYsell0.16 / 0.160.0002021.08.02 12:55:40filledsl 109.574
2021.08.02 13:00:00436USDJPYsell0.18 / 0.180.000109.7382021.08.02 13:00:00filledTFPriceResearch
2021.08.04 12:00:00437USDJPYbuy0.18 / 0.180.0002021.08.04 12:00:00filled
2021.08.06 16:00:00438USDJPYbuy0.18 / 0.180.000109.9452021.08.06 16:00:00filledTFPriceResearch
2021.08.13 11:00:00439USDJPYsell0.18 / 0.180.0002021.08.13 11:00:00filled
2021.08.17 16:00:00440USDJPYbuy0.13 / 0.130.000109.2902021.08.17 16:00:00filledTFPriceResearch
2021.08.19 12:00:00441USDJPYsell0.13 / 0.130.0002021.08.19 12:00:00filled
2021.08.23 09:00:00442USDJPYbuy0.22 / 0.220.000109.8092021.08.23 09:00:00filledTFPriceResearch
2021.08.23 16:17:40443USDJPYsell0.22 / 0.220.0002021.08.23 16:17:40filledsl 109.809
2021.08.24 16:00:00444USDJPYsell0.17 / 0.170.000109.7152021.08.24 16:00:00filledTFPriceResearch
2021.08.24 16:34:40445USDJPYbuy0.17 / 0.170.0002021.08.24 16:34:40filledsl 109.715
2021.08.25 15:00:00446USDJPYbuy0.19 / 0.190.000109.7252021.08.25 15:00:00filledTFPriceResearch
2021.08.27 08:00:00447USDJPYsell0.19 / 0.190.0002021.08.27 08:00:00filled
2021.08.30 16:00:00448USDJPYbuy0.23 / 0.230.000109.8102021.08.30 16:00:00filledTFPriceResearch
2021.08.31 08:34:40449USDJPYsell0.23 / 0.230.0002021.08.31 08:34:40filledsl 109.810
2021.08.31 16:00:00450USDJPYsell0.18 / 0.180.000109.8862021.08.31 16:00:00filledTFPriceResearch
2021.08.31 18:02:20451USDJPYbuy0.18 / 0.180.0002021.08.31 18:02:20filledsl 109.886
2021.09.03 04:00:00452USDJPYsell0.27 / 0.270.000110.0012021.09.03 04:00:00filledTFPriceResearch
2021.09.03 05:59:40453USDJPYbuy0.27 / 0.270.0002021.09.03 05:59:40filledsl 110.001
2021.09.07 06:00:00454USDJPYsell0.33 / 0.330.000109.8292021.09.07 06:00:00filledTFPriceResearch
2021.09.07 06:55:40455USDJPYbuy0.33 / 0.330.0002021.09.07 06:55:40filledsl 109.829
2021.09.07 10:00:00456USDJPYbuy0.26 / 0.260.000109.8022021.09.07 10:00:00filledTFPriceResearch
2021.09.09 06:00:00457USDJPYsell0.26 / 0.260.0002021.09.09 06:00:00filled
2021.09.13 09:00:00458USDJPYbuy0.22 / 0.220.000109.8962021.09.13 09:00:00filledTFPriceResearch
2021.09.14 15:55:40459USDJPYsell0.22 / 0.220.0002021.09.14 15:55:40filledsl 109.896
2021.09.14 16:00:00460USDJPYsell0.2 / 0.20.000110.0352021.09.14 16:00:00filledTFPriceResearch
2021.09.16 16:00:00461USDJPYbuy0.2 / 0.20.0002021.09.16 16:00:00filled
2021.09.20 10:00:00462USDJPYsell0.21 / 0.210.000109.9792021.09.20 10:00:00filledTFPriceResearch
2021.09.22 22:00:00463USDJPYbuy0.21 / 0.210.0002021.09.22 22:00:00filled
2021.09.27 12:00:00464USDJPYbuy0.15 / 0.150.000110.7132021.09.27 12:00:00filledTFPriceResearch
2021.09.30 17:00:00465USDJPYsell0.15 / 0.150.0002021.09.30 17:00:00filled
2021.09.30 18:00:00466USDJPYsell0.11 / 0.110.000111.8762021.09.30 18:00:00filledTFPriceResearch
2021.10.04 14:00:00467USDJPYbuy0.11 / 0.110.0002021.10.04 14:00:00filled
2021.10.07 20:00:00468USDJPYbuy0.13 / 0.130.000111.3792021.10.07 20:00:00filledTFPriceResearch
2021.10.19 04:00:00469USDJPYsell0.13 / 0.130.0002021.10.19 04:00:00filled
2021.10.26 06:00:00470USDJPYbuy0.17 / 0.170.000113.7342021.10.26 06:00:00filledTFPriceResearch
2021.10.27 10:48:40471USDJPYsell0.17 / 0.170.0002021.10.27 10:48:40filledsl 113.734
2021.11.01 22:00:00472USDJPYsell0.13 / 0.130.000114.2402021.11.01 22:00:00filledTFPriceResearch
2021.11.03 18:00:00473USDJPYbuy0.13 / 0.130.0002021.11.03 18:00:00filled
2021.11.10 11:00:00474USDJPYbuy0.16 / 0.160.000112.9412021.11.10 11:00:00filledTFPriceResearch
2021.11.17 17:00:00475USDJPYsell0.16 / 0.160.0002021.11.17 17:00:00filled
2021.11.18 17:00:00476USDJPYbuy0.11 / 0.110.000114.1252021.11.18 17:00:00filledTFPriceResearch
2021.11.19 11:28:40477USDJPYsell0.11 / 0.110.0002021.11.19 11:28:40filledsl 114.125
2021.11.19 12:00:00478USDJPYsell0.15 / 0.150.000114.2262021.11.19 12:00:00filledTFPriceResearch
2021.11.22 09:00:40479USDJPYbuy0.15 / 0.150.0002021.11.22 09:00:40filledsl 114.226
2021.11.24 17:00:00480USDJPYbuy0.1 / 0.10.000115.0222021.11.24 17:00:00filledTFPriceResearch
2021.11.26 02:00:00481USDJPYsell0.1 / 0.10.0002021.11.26 02:00:00filled
2021.11.26 03:00:00482USDJPYsell0.16 / 0.160.000115.1462021.11.26 03:00:00filledTFPriceResearch
2021.11.29 17:00:00483USDJPYbuy0.16 / 0.160.0002021.11.29 17:00:00filled
2021.12.01 17:00:00484USDJPYsell0.09 / 0.090.000113.2132021.12.01 17:00:00filledTFPriceResearch
2021.12.02 09:07:40485USDJPYbuy0.09 / 0.090.0002021.12.02 09:07:40filledsl 113.213
2021.12.03 09:00:00486USDJPYbuy0.13 / 0.130.000113.0922021.12.03 09:00:00filledTFPriceResearch
2021.12.03 15:30:40487USDJPYsell0.13 / 0.130.0002021.12.03 15:30:40filledsl 113.092
2021.12.03 19:00:00488USDJPYsell0.08 / 0.080.000113.2482021.12.03 19:00:00filledTFPriceResearch
2021.12.06 11:01:40489USDJPYbuy0.08 / 0.080.0002021.12.06 11:01:40filledsl 113.248
2021.12.06 18:00:00490USDJPYbuy0.12 / 0.120.000113.1902021.12.06 18:00:00filledTFPriceResearch
2021.12.09 11:00:00491USDJPYsell0.12 / 0.120.0002021.12.09 11:00:00filled
2021.12.10 11:00:00492USDJPYbuy0.17 / 0.170.000113.4912021.12.10 11:00:00filledTFPriceResearch
2021.12.10 15:33:40493USDJPYsell0.17 / 0.170.0002021.12.10 15:33:40filledsl 113.491
2021.12.14 10:00:00494USDJPYbuy0.18 / 0.180.000113.5352021.12.14 10:00:00filledTFPriceResearch
2021.12.14 11:56:40495USDJPYsell0.18 / 0.180.0002021.12.14 11:56:40filledsl 113.535
2021.12.15 13:00:00496USDJPYbuy0.22 / 0.220.000113.6802021.12.15 13:00:00filledTFPriceResearch
2021.12.16 16:56:40497USDJPYsell0.22 / 0.220.0002021.12.16 16:56:40filledsl 113.680
2021.12.20 22:00:00498USDJPYbuy0.12 / 0.120.000113.4432021.12.20 22:00:00filledTFPriceResearch
2021.12.28 16:00:00499USDJPYsell0.12 / 0.120.0002021.12.28 16:00:00filled
2021.12.29 09:00:00500USDJPYbuy0.27 / 0.270.000114.8012021.12.29 09:00:00filledTFPriceResearch
2021.12.29 16:24:40501USDJPYsell0.27 / 0.270.0002021.12.29 16:24:40filledsl 114.801
2022.01.03 03:00:00502USDJPYbuy0.18 / 0.180.000115.1002022.01.03 03:00:00filledTFPriceResearch
2022.01.03 12:55:40503USDJPYsell0.18 / 0.180.0002022.01.03 12:55:40filledsl 115.100
2022.01.07 18:00:00504USDJPYsell0.15 / 0.150.000115.8582022.01.07 18:00:00filledTFPriceResearch
2022.01.11 15:00:00505USDJPYbuy0.15 / 0.150.0002022.01.11 15:00:00filled
2022.01.12 16:00:00506USDJPYsell0.15 / 0.150.000115.4322022.01.12 16:00:00filledTFPriceResearch
2022.01.14 23:00:00507USDJPYbuy0.15 / 0.150.0002022.01.14 23:00:00filled
2022.01.17 18:00:00508USDJPYbuy0.19 / 0.190.000114.4352022.01.17 18:00:00filledTFPriceResearch
2022.01.19 06:21:40509USDJPYsell0.19 / 0.190.0002022.01.19 06:21:40filledsl 114.435
2022.01.19 07:00:00510USDJPYsell0.14 / 0.140.000114.6092022.01.19 07:00:00filledTFPriceResearch
2022.01.25 02:00:00511USDJPYbuy0.14 / 0.140.0002022.01.25 02:00:00filled
2022.01.26 11:00:00512USDJPYbuy0.21 / 0.210.000113.9892022.01.26 11:00:00filledTFPriceResearch
2022.01.31 20:00:00513USDJPYsell0.21 / 0.210.0002022.01.31 20:00:00filled
2022.02.02 11:00:00514USDJPYsell0.21 / 0.210.000114.6962022.02.02 11:00:00filledTFPriceResearch
2022.02.03 09:00:00515USDJPYbuy0.21 / 0.210.0002022.02.03 09:00:00filled
2022.02.03 10:00:00516USDJPYbuy0.19 / 0.190.000114.4062022.02.03 10:00:00filledTFPriceResearch
2022.02.07 14:00:00517USDJPYsell0.19 / 0.190.0002022.02.07 14:00:00filled
2022.02.10 02:00:00518USDJPYbuy0.21 / 0.210.000115.4382022.02.10 02:00:00filledTFPriceResearch
2022.02.11 20:48:40519USDJPYsell0.21 / 0.210.0002022.02.11 20:48:40filledsl 115.438
2022.02.16 16:00:00520USDJPYsell0.17 / 0.170.000115.6792022.02.16 16:00:00filledTFPriceResearch
2022.02.22 13:00:00521USDJPYbuy0.17 / 0.170.0002022.02.22 13:00:00filled
2022.02.23 21:00:00522USDJPYsell0.16 / 0.160.000115.1362022.02.23 21:00:00filledTFPriceResearch
2022.02.24 16:52:40523USDJPYbuy0.16 / 0.160.0002022.02.24 16:52:40filledsl 115.136
2022.03.02 09:00:00524USDJPYbuy0.14 / 0.140.000114.9142022.03.02 09:00:00filledTFPriceResearch
2022.03.03 22:00:00525USDJPYsell0.14 / 0.140.0002022.03.03 22:00:00filled
2022.03.04 17:00:00526USDJPYsell0.13 / 0.130.000115.4292022.03.04 17:00:00filledTFPriceResearch
2022.03.07 15:00:00527USDJPYbuy0.13 / 0.130.0002022.03.07 15:00:00filled
2022.03.08 11:00:00528USDJPYbuy0.15 / 0.150.000115.3292022.03.08 11:00:00filledTFPriceResearch
2022.03.15 12:00:00529USDJPYsell0.15 / 0.150.0002022.03.15 12:00:00filled
2022.03.16 19:00:00530USDJPYbuy0.16 / 0.160.000118.2772022.03.16 19:00:00filledTFPriceResearch
2022.03.17 19:00:00531USDJPYsell0.16 / 0.160.0002022.03.17 19:00:00filled
2022.03.18 10:00:00532USDJPYbuy0.17 / 0.170.000118.6552022.03.18 10:00:00filledTFPriceResearch
2022.03.29 16:00:00533USDJPYsell0.17 / 0.170.0002022.03.29 16:00:00filled
2022.03.31 04:00:00534USDJPYbuy0.08 / 0.080.000121.8302022.03.31 04:00:00filledTFPriceResearch
2022.03.31 09:05:40535USDJPYsell0.08 / 0.080.0002022.03.31 09:05:40filledsl 121.830
2022.03.31 10:00:00536USDJPYsell0.08 / 0.080.000122.0222022.03.31 10:00:00filledTFPriceResearch
2022.03.31 11:42:40537USDJPYbuy0.08 / 0.080.0002022.03.31 11:42:40filledsl 122.022
2022.04.01 05:00:00538USDJPYbuy0.08 / 0.080.000121.8812022.04.01 05:00:00filledTFPriceResearch
2022.04.12 16:00:00539USDJPYsell0.08 / 0.080.0002022.04.12 16:00:00filled
2022.04.18 20:00:00540USDJPYbuy0.15 / 0.150.000126.7162022.04.18 20:00:00filledTFPriceResearch
2022.04.20 14:00:00541USDJPYsell0.15 / 0.150.0002022.04.20 14:00:00filled
2022.04.22 19:00:00542USDJPYbuy0.06 / 0.060.000128.1502022.04.22 19:00:00filledTFPriceResearch
2022.04.25 09:47:40543USDJPYsell0.06 / 0.060.0002022.04.25 09:47:40filledsl 128.150
2022.04.25 10:00:00544USDJPYsell0.07 / 0.070.000128.6202022.04.25 10:00:00filledTFPriceResearch
2022.04.27 10:00:00545USDJPYbuy0.07 / 0.070.0002022.04.27 10:00:00filled
2022.04.29 11:00:00546USDJPYsell0.09 / 0.090.000130.4342022.04.29 11:00:00filledTFPriceResearch
2022.04.29 12:37:40547USDJPYbuy0.09 / 0.090.0002022.04.29 12:37:40filledsl 130.434
2022.05.04 16:00:00548USDJPYsell0.2 / 0.20.000130.0662022.05.04 16:00:00filledTFPriceResearch
2022.05.04 16:37:40549USDJPYbuy0.2 / 0.20.0002022.05.04 16:37:40filledsl 130.066
2022.05.09 04:00:00550USDJPYbuy0.09 / 0.090.000130.4072022.05.09 04:00:00filledTFPriceResearch
2022.05.09 18:07:40551USDJPYsell0.09 / 0.090.0002022.05.09 18:07:40filledsl 130.407
2022.05.11 12:00:00552USDJPYsell0.13 / 0.130.000130.1532022.05.11 12:00:00filledTFPriceResearch
2022.05.11 15:30:40553USDJPYbuy0.13 / 0.130.0002022.05.11 15:30:40filledsl 130.153
2022.05.17 16:00:00554USDJPYbuy0.09 / 0.090.000129.1622022.05.17 16:00:00filledTFPriceResearch
2022.05.17 17:42:40555USDJPYsell0.09 / 0.090.0002022.05.17 17:42:40filledsl 129.162
2022.05.18 16:00:00556USDJPYsell0.1 / 0.10.000129.2742022.05.18 16:00:00filledTFPriceResearch
2022.05.24 05:00:00557USDJPYbuy0.1 / 0.10.0002022.05.24 05:00:00filled
2022.05.24 11:00:00558USDJPYsell0.1 / 0.10.000127.6812022.05.24 11:00:00filledTFPriceResearch
2022.05.25 18:00:00559USDJPYbuy0.1 / 0.10.0002022.05.25 18:00:00filled
2022.05.25 20:00:00560USDJPYbuy0.09 / 0.090.000127.0282022.05.25 20:00:00filledTFPriceResearch
2022.05.26 10:00:40561USDJPYsell0.09 / 0.090.0002022.05.26 10:00:40filledsl 127.028
2022.05.30 03:00:00562USDJPYbuy0.12 / 0.120.000126.9602022.05.30 03:00:00filledTFPriceResearch
2022.05.30 04:44:40563USDJPYsell0.12 / 0.120.0002022.05.30 04:44:40filledsl 126.960
2022.05.30 11:00:00564USDJPYbuy0.13 / 0.130.000127.0622022.05.30 11:00:00filledTFPriceResearch
2022.06.02 15:00:00565USDJPYsell0.13 / 0.130.0002022.06.02 15:00:00filled
2022.06.03 13:00:00566USDJPYbuy0.15 / 0.150.000129.8292022.06.03 13:00:00filledTFPriceResearch
2022.06.09 11:00:00567USDJPYsell0.15 / 0.150.0002022.06.09 11:00:00filled
2022.06.14 19:00:00568USDJPYbuy0.06 / 0.060.000134.2412022.06.14 19:00:00filledTFPriceResearch
2022.06.15 21:00:40569USDJPYsell0.06 / 0.060.0002022.06.15 21:00:40filledsl 134.241
2022.06.21 12:00:00570USDJPYbuy0.13 / 0.130.000134.9792022.06.21 12:00:00filledTFPriceResearch
2022.06.22 13:00:00571USDJPYsell0.13 / 0.130.0002022.06.22 13:00:00filled
2022.06.22 16:00:00572USDJPYsell0.07 / 0.070.000136.3762022.06.22 16:00:00filledTFPriceResearch
2022.06.24 15:00:00573USDJPYbuy0.07 / 0.070.0002022.06.24 15:00:00filled
2022.06.27 15:00:00574USDJPYbuy0.09 / 0.090.000134.9652022.06.27 15:00:00filledTFPriceResearch
2022.06.30 17:00:00575USDJPYsell0.09 / 0.090.0002022.06.30 17:00:00filled
2022.07.12 13:00:00576USDJPYsell0.1 / 0.10.000137.3002022.07.12 13:00:00filledTFPriceResearch
2022.07.13 15:30:40577USDJPYbuy0.1 / 0.10.0002022.07.13 15:30:40filledsl 137.300
2022.07.15 10:00:00578USDJPYsell0.11 / 0.110.000139.0382022.07.15 10:00:00filledTFPriceResearch
2022.07.21 03:00:00579USDJPYbuy0.11 / 0.110.0002022.07.21 03:00:00filled
2022.07.25 15:00:00580USDJPYbuy0.09 / 0.090.000136.1362022.07.25 15:00:00filledTFPriceResearch
2022.07.27 22:00:00581USDJPYsell0.09 / 0.090.0002022.07.27 22:00:00filled
2022.08.03 18:00:00582USDJPYbuy0.04 / 0.040.000133.4792022.08.03 18:00:00filledTFPriceResearch
2022.08.04 04:12:20583USDJPYsell0.04 / 0.040.0002022.08.04 04:12:20filledsl 133.479
2022.08.04 18:00:00584USDJPYsell0.06 / 0.060.000133.8082022.08.04 18:00:00filledTFPriceResearch
2022.08.05 15:30:40585USDJPYbuy0.06 / 0.060.0002022.08.05 15:30:40filledsl 133.808
2022.08.08 14:00:00586USDJPYsell0.07 / 0.070.000135.3972022.08.08 14:00:00filledTFPriceResearch
2022.08.10 04:00:00587USDJPYbuy0.07 / 0.070.0002022.08.10 04:00:00filled
2022.08.10 15:00:00588USDJPYsell0.14 / 0.140.000135.0882022.08.10 15:00:00filledTFPriceResearch
2022.08.10 15:29:40589USDJPYbuy0.14 / 0.140.0002022.08.10 15:29:40filledsl 135.088
2022.08.11 16:00:00590USDJPYsell0.07 / 0.070.000132.5232022.08.11 16:00:00filledTFPriceResearch
2022.08.11 17:33:40591USDJPYbuy0.07 / 0.070.0002022.08.11 17:33:40filledsl 132.523
2022.08.12 14:00:00592USDJPYbuy0.08 / 0.080.000133.1312022.08.12 14:00:00filledTFPriceResearch
2022.08.15 03:31:40593USDJPYsell0.08 / 0.080.0002022.08.15 03:31:40filledsl 133.131
2022.08.15 04:00:00594USDJPYsell0.08 / 0.080.000133.5112022.08.15 04:00:00filledTFPriceResearch
2022.08.15 10:52:40595USDJPYbuy0.08 / 0.080.0002022.08.15 10:52:40filledsl 133.511
2022.08.15 16:00:00596USDJPYsell0.08 / 0.080.000133.1932022.08.15 16:00:00filledTFPriceResearch
2022.08.15 19:01:40597USDJPYbuy0.08 / 0.080.0002022.08.15 19:01:40filledsl 133.193
2022.08.16 11:00:00598USDJPYbuy0.11 / 0.110.000133.3082022.08.16 11:00:00filledTFPriceResearch
2022.08.23 17:00:00599USDJPYsell0.11 / 0.110.0002022.08.23 17:00:00filled
2022.08.24 17:00:00600USDJPYbuy0.07 / 0.070.000136.5152022.08.24 17:00:00filledTFPriceResearch
2022.08.25 09:34:40601USDJPYsell0.07 / 0.070.0002022.08.25 09:34:40filledsl 136.515
2022.08.31 23:00:00602USDJPYbuy0.09 / 0.090.000138.4502022.08.31 23:00:00filledTFPriceResearch
2022.09.06 04:00:00603USDJPYsell0.09 / 0.090.0002022.09.06 04:00:00filled
2022.09.06 08:00:00604USDJPYbuy0.17 / 0.170.000140.6852022.09.06 08:00:00filledTFPriceResearch
2022.09.09 07:00:00605USDJPYsell0.17 / 0.170.0002022.09.09 07:00:00filled
2022.09.12 08:00:00606USDJPYbuy0.07 / 0.070.000142.6052022.09.12 08:00:00filledTFPriceResearch
2022.09.12 11:48:20607USDJPYsell0.07 / 0.070.0002022.09.12 11:48:20filledsl 142.605
2022.09.16 04:00:00608USDJPYsell0.09 / 0.090.000143.4672022.09.16 04:00:00filledTFPriceResearch
2022.09.16 05:48:40609USDJPYbuy0.09 / 0.090.0002022.09.16 05:48:40filledsl 143.467
2022.09.19 02:00:00610USDJPYsell0.11 / 0.110.000143.2542022.09.19 02:00:00filledTFPriceResearch
2022.09.19 08:00:40611USDJPYbuy0.11 / 0.110.0002022.09.19 08:00:40filledsl 143.254
2022.09.19 11:00:00612USDJPYbuy0.12 / 0.120.000143.1512022.09.19 11:00:00filledTFPriceResearch
2022.09.20 03:00:40613USDJPYsell0.12 / 0.120.0002022.09.20 03:00:40filledsl 143.151
2022.09.20 12:00:00614USDJPYbuy0.12 / 0.120.000143.2982022.09.20 12:00:00filledTFPriceResearch
2022.09.22 11:19:40615USDJPYsell0.12 / 0.120.0002022.09.22 11:19:40filledsl 143.298
2022.09.23 12:00:00616USDJPYbuy0.07 / 0.070.000142.3032022.09.23 12:00:00filledTFPriceResearch
2022.09.23 12:56:40617USDJPYsell0.07 / 0.070.0002022.09.23 12:56:40filledsl 142.303
2022.09.26 14:00:00618USDJPYbuy0.06 / 0.060.000143.5542022.09.26 14:00:00filledTFPriceResearch
2022.09.28 19:00:00619USDJPYsell0.06 / 0.060.0002022.09.28 19:00:00filled
2022.10.06 18:00:00620USDJPYbuy0.16 / 0.160.000144.6192022.10.06 18:00:00filledTFPriceResearch
2022.10.20 18:00:00621USDJPYsell0.16 / 0.160.0002022.10.20 18:00:00filled
2022.10.20 22:00:00622USDJPYbuy0.12 / 0.120.000149.7762022.10.20 22:00:00filledTFPriceResearch
2022.10.21 17:49:40623USDJPYsell0.12 / 0.120.0002022.10.21 17:49:40filledsl 149.776
2022.10.25 17:00:00624USDJPYsell0.1 / 0.10.000148.2232022.10.25 17:00:00filledTFPriceResearch
2022.10.26 01:04:40625USDJPYbuy0.1 / 0.10.0002022.10.26 01:04:40filledsl 148.223
2022.10.26 11:00:00626USDJPYsell0.09 / 0.090.000147.6002022.10.26 11:00:00filledTFPriceResearch
2022.10.27 15:00:00627USDJPYbuy0.09 / 0.090.0002022.10.27 15:00:00filled
2022.10.28 11:00:00628USDJPYbuy0.07 / 0.070.000146.3962022.10.28 11:00:00filledTFPriceResearch
2022.11.01 09:00:00629USDJPYsell0.07 / 0.070.0002022.11.01 09:00:00filled
2022.11.01 10:00:00630USDJPYsell0.1 / 0.10.000148.2732022.11.01 10:00:00filledTFPriceResearch
2022.11.01 20:27:40631USDJPYbuy0.1 / 0.10.0002022.11.01 20:27:40filledsl 148.273
2022.11.08 17:00:00632USDJPYsell0.09 / 0.090.000146.4332022.11.08 17:00:00filledTFPriceResearch
2022.11.09 15:22:40633USDJPYbuy0.09 / 0.090.0002022.11.09 15:22:40filledsl 146.433
2022.11.09 16:00:00634USDJPYbuy0.07 / 0.070.000145.7872022.11.09 16:00:00filledTFPriceResearch
2022.11.10 15:30:40635USDJPYsell0.07 / 0.070.0002022.11.10 15:30:40filledsl 145.787
2022.11.14 12:00:00636USDJPYbuy0.05 / 0.050.000139.4462022.11.14 12:00:00filledTFPriceResearch
2022.11.15 09:31:40637USDJPYsell0.05 / 0.050.0002022.11.15 09:31:40filledsl 139.446
2022.11.15 10:00:00638USDJPYsell0.07 / 0.070.000139.9962022.11.15 10:00:00filledTFPriceResearch
2022.11.16 04:48:20639USDJPYbuy0.07 / 0.070.0002022.11.16 04:48:20filledsl 139.996
2022.11.17 13:00:00640USDJPYbuy0.08 / 0.080.000139.3702022.11.17 13:00:00filledTFPriceResearch
2022.11.22 12:00:00641USDJPYsell0.08 / 0.080.0002022.11.22 12:00:00filled
2022.11.25 12:00:00642USDJPYbuy0.07 / 0.070.000138.7852022.11.25 12:00:00filledTFPriceResearch
2022.11.28 03:38:40643USDJPYsell0.07 / 0.070.0002022.11.28 03:38:40filledsl 138.785
2022.11.29 11:00:00644USDJPYsell0.07 / 0.070.000138.7282022.11.29 11:00:00filledTFPriceResearch
2022.11.29 16:21:40645USDJPYbuy0.07 / 0.070.0002022.11.29 16:21:40filledsl 138.728
2022.11.30 16:00:00646USDJPYbuy0.07 / 0.070.000138.7442022.11.30 16:00:00filledTFPriceResearch
2022.11.30 20:36:40647USDJPYsell0.07 / 0.070.0002022.11.30 20:36:40filledsl 138.744
2022.12.06 15:00:00648USDJPYsell0.06 / 0.060.000136.8222022.12.06 15:00:00filledTFPriceResearch
2022.12.06 19:47:40649USDJPYbuy0.06 / 0.060.0002022.12.06 19:47:40filledsl 136.822
2022.12.07 07:00:00650USDJPYbuy0.08 / 0.080.000136.8852022.12.07 07:00:00filledTFPriceResearch
2022.12.07 15:35:40651USDJPYsell0.08 / 0.080.0002022.12.07 15:35:40filledsl 136.885
2022.12.07 16:00:00652USDJPYsell0.05 / 0.050.000137.4272022.12.07 16:00:00filledTFPriceResearch
2022.12.12 17:57:40653USDJPYbuy0.05 / 0.050.0002022.12.12 17:57:40filledsl 137.427
2022.12.12 18:00:00654USDJPYbuy0.09 / 0.090.000136.9222022.12.12 18:00:00filledTFPriceResearch
2022.12.13 15:30:40655USDJPYsell0.09 / 0.090.0002022.12.13 15:30:40filledsl 136.922
2022.12.16 17:00:00656USDJPYsell0.07 / 0.070.000137.3702022.12.16 17:00:00filledTFPriceResearch
2022.12.19 18:00:00657USDJPYbuy0.07 / 0.070.0002022.12.19 18:00:00filled
2022.12.23 17:00:00658USDJPYbuy0.1 / 0.10.000132.6322022.12.23 17:00:00filledTFPriceResearch
2022.12.27 02:15:40659USDJPYsell0.1 / 0.10.0002022.12.27 02:15:40filledsl 132.632
2022.12.27 13:00:00660USDJPYbuy0.1 / 0.10.000132.8702022.12.27 13:00:00filledTFPriceResearch
2022.12.29 16:00:00661USDJPYsell0.1 / 0.10.0002022.12.29 16:00:00filled
2023.01.02 15:00:00662USDJPYsell0.22 / 0.220.000130.9212023.01.02 15:00:00filledTFPriceResearch
2023.01.03 01:15:40663USDJPYbuy0.22 / 0.220.0002023.01.03 01:15:40filledsl 130.921
2023.01.03 04:00:00664USDJPYsell0.09 / 0.090.000130.6202023.01.03 04:00:00filledTFPriceResearch
2023.01.03 10:18:40665USDJPYbuy0.09 / 0.090.0002023.01.03 10:18:40filledsl 130.620
2023.01.10 04:00:00666USDJPYsell0.06 / 0.060.000132.1882023.01.10 04:00:00filledTFPriceResearch
2023.01.10 09:12:40667USDJPYbuy0.06 / 0.060.0002023.01.10 09:12:40filledsl 132.188
2023.01.10 15:00:00668USDJPYbuy0.06 / 0.060.000131.7312023.01.10 15:00:00filledTFPriceResearch
2023.01.10 16:36:20669USDJPYsell0.06 / 0.060.0002023.01.10 16:36:20filledsl 131.731
2023.01.11 05:00:00670USDJPYbuy0.09 / 0.090.000132.0972023.01.11 05:00:00filledTFPriceResearch
2023.01.12 01:10:40671USDJPYsell0.09 / 0.090.0002023.01.12 01:10:40filledsl 132.097
2023.01.12 02:00:00672USDJPYsell0.09 / 0.090.000132.3842023.01.12 02:00:00filledTFPriceResearch
2023.01.17 05:00:00673USDJPYbuy0.09 / 0.090.0002023.01.17 05:00:00filled
2023.01.17 18:00:00674USDJPYsell0.05 / 0.050.000128.9032023.01.17 18:00:00filledTFPriceResearch
2023.01.18 02:57:20675USDJPYbuy0.05 / 0.050.0002023.01.18 02:57:20filledsl 128.903
2023.01.20 04:00:00676USDJPYbuy0.09 / 0.090.000128.3682023.01.20 04:00:00filledTFPriceResearch
2023.01.24 10:00:00677USDJPYsell0.09 / 0.090.0002023.01.24 10:00:00filled
2023.01.24 17:00:00678USDJPYbuy0.07 / 0.070.000130.4552023.01.24 17:00:00filledTFPriceResearch
2023.01.24 17:25:40679USDJPYsell0.07 / 0.070.0002023.01.24 17:25:40filledsl 130.455
2023.01.25 14:00:00680USDJPYsell0.09 / 0.090.000130.1822023.01.25 14:00:00filledTFPriceResearch
2023.01.26 15:30:40681USDJPYbuy0.09 / 0.090.0002023.01.26 15:30:40filledsl 130.182
2023.01.30 07:00:00682USDJPYsell0.1 / 0.10.000129.9132023.01.30 07:00:00filledTFPriceResearch
2023.01.30 10:15:40683USDJPYbuy0.1 / 0.10.0002023.01.30 10:15:40filledsl 129.913
2023.01.31 16:00:00684USDJPYsell0.09 / 0.090.000130.3402023.01.31 16:00:00filledTFPriceResearch
2023.01.31 19:32:40685USDJPYbuy0.09 / 0.090.0002023.01.31 19:32:40filledsl 130.340
2023.02.07 11:00:00686USDJPYsell0.1 / 0.10.000132.3152023.02.07 11:00:00filledTFPriceResearch
2023.02.13 06:00:00687USDJPYbuy0.1 / 0.10.0002023.02.13 06:00:00filled
2023.02.15 15:00:00688USDJPYbuy0.09 / 0.090.000133.1852023.02.15 15:00:00filledTFPriceResearch
2023.02.22 15:00:00689USDJPYsell0.09 / 0.090.0002023.02.22 15:00:00filled
2023.02.23 16:00:00690USDJPYbuy0.15 / 0.150.000134.9732023.02.23 16:00:00filledTFPriceResearch
2023.02.23 16:47:40691USDJPYsell0.15 / 0.150.0002023.02.23 16:47:40filledsl 134.973
2023.02.28 10:00:00692USDJPYbuy0.15 / 0.150.000136.4482023.02.28 10:00:00filledTFPriceResearch
2023.02.28 17:13:40693USDJPYsell0.15 / 0.150.0002023.02.28 17:13:40filledsl 136.448
2023.03.03 09:00:00694USDJPYsell0.13 / 0.130.000136.7252023.03.03 09:00:00filledTFPriceResearch
2023.03.07 17:08:40695USDJPYbuy0.13 / 0.130.0002023.03.07 17:08:40filledsl 136.725
2023.03.14 12:00:00696USDJPYbuy0.06 / 0.060.000133.4032023.03.14 12:00:00filledTFPriceResearch
2023.03.15 13:53:40697USDJPYsell0.06 / 0.060.0002023.03.15 13:53:40filledsl 133.403
2023.03.15 14:00:00698USDJPYsell0.06 / 0.060.000134.2772023.03.15 14:00:00filledTFPriceResearch
2023.03.16 21:00:00699USDJPYbuy0.06 / 0.060.0002023.03.16 21:00:00filled
2023.03.21 11:00:00700USDJPYbuy0.09 / 0.090.000131.3792023.03.21 11:00:00filledTFPriceResearch
2023.03.22 21:41:40701USDJPYsell0.09 / 0.090.0002023.03.22 21:41:40filledsl 131.379
2023.03.27 10:00:00702USDJPYbuy0.08 / 0.080.000130.7742023.03.27 10:00:00filledTFPriceResearch
2023.03.28 03:53:40703USDJPYsell0.08 / 0.080.0002023.03.28 03:53:40filledsl 130.774
2023.03.29 04:00:00704USDJPYbuy0.08 / 0.080.000130.8042023.03.29 04:00:00filledTFPriceResearch
2023.04.03 18:00:00705USDJPYsell0.08 / 0.080.0002023.04.03 18:00:00filled
2023.04.05 16:00:00706USDJPYsell0.08 / 0.080.000131.5682023.04.05 16:00:00filledTFPriceResearch
2023.04.06 13:23:40707USDJPYbuy0.08 / 0.080.0002023.04.06 13:23:40filledsl 131.568
2023.04.06 16:00:00708USDJPYbuy0.08 / 0.080.000131.0792023.04.06 16:00:00filledTFPriceResearch
2023.04.07 14:00:00709USDJPYsell0.08 / 0.080.0002023.04.07 14:00:00filled
2023.04.07 16:00:00710USDJPYbuy0.1 / 0.10.000131.7092023.04.07 16:00:00filledTFPriceResearch
2023.04.12 16:00:00711USDJPYsell0.1 / 0.10.0002023.04.12 16:00:00filled
2023.04.13 16:00:00712USDJPYsell0.1 / 0.10.000132.9682023.04.13 16:00:00filledTFPriceResearch
2023.04.14 15:34:40713USDJPYbuy0.1 / 0.10.0002023.04.14 15:34:40filledsl 132.968
2023.04.14 16:00:00714USDJPYbuy0.08 / 0.080.000132.4902023.04.14 16:00:00filledTFPriceResearch
2023.04.18 15:00:00715USDJPYsell0.08 / 0.080.0002023.04.18 15:00:00filled
2023.04.19 09:00:00716USDJPYbuy0.19 / 0.190.000134.2122023.04.19 09:00:00filledTFPriceResearch
2023.04.20 15:34:20717USDJPYsell0.19 / 0.190.0002023.04.20 15:34:20filledsl 134.212
2023.04.20 16:00:00718USDJPYsell0.11 / 0.110.000134.6922023.04.20 16:00:00filledTFPriceResearch
2023.04.21 18:00:00719USDJPYbuy0.11 / 0.110.0002023.04.21 18:00:00filled
2023.04.25 02:00:00720USDJPYsell0.14 / 0.140.000134.4312023.04.25 02:00:00filledTFPriceResearch
2023.04.25 09:59:40721USDJPYbuy0.14 / 0.140.0002023.04.25 09:59:40filledsl 134.431
2023.04.25 13:00:00722USDJPYsell0.11 / 0.110.000134.2482023.04.25 13:00:00filledTFPriceResearch
2023.04.25 15:01:40723USDJPYbuy0.11 / 0.110.0002023.04.25 15:01:40filledsl 134.248
2023.04.26 17:00:00724USDJPYsell0.08 / 0.080.000133.7092023.04.26 17:00:00filledTFPriceResearch
2023.04.26 18:52:40725USDJPYbuy0.08 / 0.080.0002023.04.26 18:52:40filledsl 133.709
2023.05.04 18:00:00726USDJPYsell0.07 / 0.070.000134.4722023.05.04 18:00:00filledTFPriceResearch
2023.05.05 15:30:40727USDJPYbuy0.07 / 0.070.0002023.05.05 15:30:40filledsl 134.472
2023.05.05 16:00:00728USDJPYbuy0.1 / 0.10.000134.5252023.05.05 16:00:00filledTFPriceResearch
2023.05.10 15:49:40729USDJPYsell0.1 / 0.10.0002023.05.10 15:49:40filledsl 134.525
2023.05.12 15:00:00730USDJPYbuy0.15 / 0.150.000134.6462023.05.12 15:00:00filledTFPriceResearch
2023.05.19 19:00:00731USDJPYsell0.15 / 0.150.0002023.05.19 19:00:00filled
2023.05.24 17:00:00732USDJPYbuy0.11 / 0.110.000138.4272023.05.24 17:00:00filledTFPriceResearch
2023.05.30 05:00:00733USDJPYsell0.11 / 0.110.0002023.05.30 05:00:00filled
2023.05.30 09:00:00734USDJPYbuy0.15 / 0.150.000140.3762023.05.30 09:00:00filledTFPriceResearch
2023.05.30 09:33:40735USDJPYsell0.15 / 0.150.0002023.05.30 09:33:40filledsl 140.376
2023.05.31 09:00:00736USDJPYsell0.13 / 0.130.000139.7652023.05.31 09:00:00filledTFPriceResearch
2023.05.31 10:56:40737USDJPYbuy0.13 / 0.130.0002023.05.31 10:56:40filledsl 139.765
2023.06.02 16:00:00738USDJPYbuy0.1 / 0.10.000138.7982023.06.02 16:00:00filledTFPriceResearch
2023.06.05 18:00:00739USDJPYsell0.1 / 0.10.0002023.06.05 18:00:00filled
2023.06.06 17:00:00740USDJPYbuy0.11 / 0.110.000139.5122023.06.06 17:00:00filledTFPriceResearch
2023.06.07 03:00:20741USDJPYsell0.11 / 0.110.0002023.06.07 03:00:20filledsl 139.512
2023.06.07 17:00:00742USDJPYsell0.11 / 0.110.000139.4722023.06.07 17:00:00filledTFPriceResearch
2023.06.07 17:16:40743USDJPYbuy0.11 / 0.110.0002023.06.07 17:16:40filledsl 139.472
2023.06.07 18:00:00744USDJPYbuy0.09 / 0.090.000139.2312023.06.07 18:00:00filledTFPriceResearch
2023.06.08 15:31:40745USDJPYsell0.09 / 0.090.0002023.06.08 15:31:40filledsl 139.231
2023.06.08 16:00:00746USDJPYsell0.12 / 0.120.000139.8082023.06.08 16:00:00filledTFPriceResearch
2023.06.12 17:00:00747USDJPYbuy0.12 / 0.120.0002023.06.12 17:00:00filled
2023.06.13 16:00:00748USDJPYsell0.11 / 0.110.000139.5682023.06.13 16:00:00filledTFPriceResearch
2023.06.13 16:45:40749USDJPYbuy0.11 / 0.110.0002023.06.13 16:45:40filledsl 139.568
2023.06.13 19:00:00750USDJPYbuy0.08 / 0.080.000139.4722023.06.13 19:00:00filledTFPriceResearch
2023.06.14 16:00:00751USDJPYsell0.08 / 0.080.0002023.06.14 16:00:00filled
2023.06.19 13:00:00752USDJPYbuy0.13 / 0.130.000141.6262023.06.19 13:00:00filledTFPriceResearch
2023.06.20 05:29:40753USDJPYsell0.13 / 0.130.0002023.06.20 05:29:40filledsl 141.626
2023.06.20 12:00:00754USDJPYsell0.1 / 0.10.000141.9992023.06.20 12:00:00filledTFPriceResearch
2023.06.21 09:28:20755USDJPYbuy0.1 / 0.10.0002023.06.21 09:28:20filledsl 141.999
2023.06.21 10:00:00756USDJPYbuy0.14 / 0.140.000141.6542023.06.21 10:00:00filledTFPriceResearch
2023.06.22 05:14:40757USDJPYsell0.14 / 0.140.0002023.06.22 05:14:40filledsl 141.654
2023.06.22 16:00:00758USDJPYbuy0.12 / 0.120.000141.8502023.06.22 16:00:00filledTFPriceResearch
2023.07.05 17:00:00759USDJPYsell0.12 / 0.120.0002023.07.05 17:00:00filled
2023.07.12 03:00:00760USDJPYsell0.11 / 0.110.000140.5512023.07.12 03:00:00filledTFPriceResearch
2023.07.14 14:00:00761USDJPYbuy0.11 / 0.110.0002023.07.14 14:00:00filled
2023.07.17 13:00:00762USDJPYsell0.11 / 0.110.000138.5802023.07.17 13:00:00filledTFPriceResearch
2023.07.17 15:23:40763USDJPYbuy0.11 / 0.110.0002023.07.17 15:23:40filledsl 138.580
2023.07.17 16:00:00764USDJPYbuy0.08 / 0.080.000138.3702023.07.17 16:00:00filledTFPriceResearch
2023.07.18 08:16:40765USDJPYsell0.08 / 0.080.0002023.07.18 08:16:40filledsl 138.370
2023.07.20 05:00:00766USDJPYsell0.1 / 0.10.000139.6422023.07.20 05:00:00filledTFPriceResearch
2023.07.20 10:48:40767USDJPYbuy0.1 / 0.10.0002023.07.20 10:48:40filledsl 139.642
2023.07.20 16:00:00768USDJPYbuy0.09 / 0.090.000139.3402023.07.20 16:00:00filledTFPriceResearch
2023.07.24 14:00:00769USDJPYsell0.09 / 0.090.0002023.07.24 14:00:00filled
2023.07.24 15:00:00770USDJPYsell0.11 / 0.110.000141.4242023.07.24 15:00:00filledTFPriceResearch
2023.07.24 20:30:40771USDJPYbuy0.11 / 0.110.0002023.07.24 20:30:40filledsl 141.424
2023.07.25 18:00:00772USDJPYsell0.1 / 0.10.000141.6102023.07.25 18:00:00filledTFPriceResearch
2023.07.27 16:00:00773USDJPYbuy0.1 / 0.10.0002023.07.27 16:00:00filled
2023.08.01 05:00:00774USDJPYbuy0.12 / 0.120.000142.3802023.08.01 05:00:00filledTFPriceResearch
2023.08.02 10:00:00775USDJPYsell0.12 / 0.120.0002023.08.02 10:00:00filled
2023.08.02 12:00:00776USDJPYsell0.09 / 0.090.000142.8872023.08.02 12:00:00filledTFPriceResearch
2023.08.02 14:40:40777USDJPYbuy0.09 / 0.090.0002023.08.02 14:40:40filledsl 142.887
2023.08.03 08:00:00778USDJPYbuy0.13 / 0.130.000143.3232023.08.03 08:00:00filledTFPriceResearch
2023.08.03 10:21:40779USDJPYsell0.13 / 0.130.0002023.08.03 10:21:40filledsl 143.323
2023.08.03 16:00:00780USDJPYsell0.07 / 0.070.000143.3432023.08.03 16:00:00filledTFPriceResearch
2023.08.07 20:00:00781USDJPYbuy0.07 / 0.070.0002023.08.07 20:00:00filled
2023.08.09 18:00:00782USDJPYbuy0.14 / 0.140.000143.3822023.08.09 18:00:00filledTFPriceResearch
2023.08.10 15:30:40783USDJPYsell0.14 / 0.140.0002023.08.10 15:30:40filledsl 143.382
2023.08.10 17:00:00784USDJPYbuy0.11 / 0.110.000143.7112023.08.10 17:00:00filledTFPriceResearch
2023.08.15 18:00:00785USDJPYsell0.11 / 0.110.0002023.08.15 18:00:00filled
2023.08.16 15:00:00786USDJPYbuy0.18 / 0.180.000145.5002023.08.16 15:00:00filledTFPriceResearch
2023.08.17 16:00:00787USDJPYsell0.18 / 0.180.0002023.08.17 16:00:00filled
2023.08.23 11:00:00788USDJPYsell0.17 / 0.170.000145.6772023.08.23 11:00:00filledTFPriceResearch
2023.08.24 14:57:40789USDJPYbuy0.17 / 0.170.0002023.08.24 14:57:40filledsl 145.677
2023.08.25 18:00:00790USDJPYbuy0.11 / 0.110.000146.1182023.08.25 18:00:00filledTFPriceResearch
2023.08.29 18:16:40791USDJPYsell0.11 / 0.110.0002023.08.29 18:16:40filledsl 146.118
2023.09.01 15:00:00792USDJPYsell0.15 / 0.150.000145.5412023.09.01 15:00:00filledTFPriceResearch
2023.09.01 17:00:00793USDJPYbuy0.15 / 0.150.0002023.09.01 17:00:00filledsl 145.541
2023.09.05 02:00:00794USDJPYbuy0.38 / 0.380.000146.4012023.09.05 02:00:00filledTFPriceResearch
2023.09.07 15:00:00795USDJPYsell0.38 / 0.380.0002023.09.07 15:00:00filled
2023.09.08 04:00:00796USDJPYsell0.11 / 0.110.000147.3652023.09.08 04:00:00filledTFPriceResearch
2023.09.08 10:22:20797USDJPYbuy0.11 / 0.110.0002023.09.08 10:22:20filledsl 147.365
2023.09.08 16:00:00798USDJPYbuy0.11 / 0.110.000147.1132023.09.08 16:00:00filledTFPriceResearch
2023.09.11 00:01:00799USDJPYsell0.11 / 0.110.0002023.09.11 00:01:00filledsl 147.113
2023.09.12 16:00:00800USDJPYbuy0.13 / 0.130.000146.7702023.09.12 16:00:00filledTFPriceResearch
2023.09.14 04:00:00801USDJPYsell0.13 / 0.130.0002023.09.14 04:00:00filled
2023.09.15 11:00:00802USDJPYbuy0.18 / 0.180.000147.4922023.09.15 11:00:00filledTFPriceResearch
2023.09.20 20:00:00803USDJPYsell0.18 / 0.180.0002023.09.20 20:00:00filled
2023.09.25 03:00:00804USDJPYbuy0.18 / 0.180.000148.1792023.09.25 03:00:00filledTFPriceResearch
2023.09.29 10:00:00805USDJPYsell0.18 / 0.180.0002023.09.29 10:00:00filled
2023.10.03 04:00:00806USDJPYbuy0.25 / 0.250.000149.6912023.10.03 04:00:00filledTFPriceResearch
2023.10.03 10:01:40807USDJPYsell0.25 / 0.250.0002023.10.03 10:01:40filledsl 149.691
2023.10.03 15:00:00808USDJPYbuy0.27 / 0.270.000149.8022023.10.03 15:00:00filledTFPriceResearch
2023.10.03 17:11:40809USDJPYsell0.27 / 0.270.0002023.10.03 17:11:40filledsl 149.802
2023.10.09 17:00:00810USDJPYsell0.26 / 0.260.000149.0572023.10.09 17:00:00filledTFPriceResearch
2023.10.10 10:26:40811USDJPYbuy0.26 / 0.260.0002023.10.10 10:26:40filledsl 149.057
2023.10.11 18:00:00812USDJPYbuy0.14 / 0.140.000148.8052023.10.11 18:00:00filledTFPriceResearch
2023.10.13 16:00:00813USDJPYsell0.14 / 0.140.0002023.10.13 16:00:00filled
2023.10.16 01:00:00814USDJPYsell0.19 / 0.190.000149.6522023.10.16 01:00:00filledTFPriceResearch
2023.10.16 16:49:40815USDJPYbuy0.19 / 0.190.0002023.10.16 16:49:40filledsl 149.652
2023.10.16 17:00:00816USDJPYbuy0.21 / 0.210.000149.4892023.10.16 17:00:00filledTFPriceResearch
2023.10.17 00:08:40817USDJPYsell0.21 / 0.210.0002023.10.17 00:08:40filledsl 149.489
2023.10.17 16:00:00818USDJPYbuy0.14 / 0.140.000149.4442023.10.17 16:00:00filledTFPriceResearch
2023.10.23 20:00:00819USDJPYsell0.14 / 0.140.0002023.10.23 20:00:00filled
2023.10.25 13:00:00820USDJPYbuy0.4 / 0.40.000149.8252023.10.25 13:00:00filledTFPriceResearch
2023.10.27 13:00:00821USDJPYsell0.4 / 0.40.0002023.10.27 13:00:00filled
2023.11.01 18:00:00822USDJPYsell0.15 / 0.150.000151.3722023.11.01 18:00:00filledTFPriceResearch
2023.11.06 15:00:00823USDJPYbuy0.15 / 0.150.0002023.11.06 15:00:00filled
2023.11.06 16:00:00824USDJPYbuy0.15 / 0.150.000149.4762023.11.06 16:00:00filledTFPriceResearch
2023.11.14 16:00:00825USDJPYsell0.15 / 0.150.0002023.11.14 16:00:00filled
2023.11.21 04:00:00826USDJPYsell0.11 / 0.110.000148.4542023.11.21 04:00:00filledTFPriceResearch
2023.11.21 21:07:40827USDJPYbuy0.11 / 0.110.0002023.11.21 21:07:40filledsl 148.454
2023.11.27 04:00:00828USDJPYsell0.18 / 0.180.000149.3912023.11.27 04:00:00filledTFPriceResearch
2023.11.30 16:00:00829USDJPYbuy0.18 / 0.180.0002023.11.30 16:00:00filled
2023.12.01 18:00:00830USDJPYsell0.08 / 0.080.000148.1872023.12.01 18:00:00filledTFPriceResearch
2023.12.04 20:00:00831USDJPYbuy0.08 / 0.080.0002023.12.04 20:00:00filled
2023.12.07 04:00:00832USDJPYsell0.14 / 0.140.000147.2452023.12.07 04:00:00filledTFPriceResearch
2023.12.11 03:00:00833USDJPYbuy0.14 / 0.140.0002023.12.11 03:00:00filled
2023.12.12 07:00:00834USDJPYsell0.12 / 0.120.000145.9582023.12.12 07:00:00filledTFPriceResearch
2023.12.13 09:00:00835USDJPYbuy0.12 / 0.120.0002023.12.13 09:00:00filled
2023.12.18 13:00:00836USDJPYbuy0.1 / 0.10.000142.2642023.12.18 13:00:00filledTFPriceResearch
2023.12.19 02:35:40837USDJPYsell0.1 / 0.10.0002023.12.19 02:35:40filledsl 142.264
2023.12.19 05:00:00838USDJPYbuy0.09 / 0.090.000143.1222023.12.19 05:00:00filledTFPriceResearch
2023.12.19 08:36:40839USDJPYsell0.09 / 0.090.0002023.12.19 08:36:40filledsl 143.122
2023.12.20 07:00:00840USDJPYsell0.11 / 0.110.000143.9262023.12.20 07:00:00filledTFPriceResearch
2023.12.20 19:40:40841USDJPYbuy0.11 / 0.110.0002023.12.20 19:40:40filledsl 143.926
2023.12.22 19:00:00842USDJPYbuy0.1 / 0.10.000142.1002023.12.22 19:00:00filledTFPriceResearch
2023.12.26 02:54:20843USDJPYsell0.1 / 0.10.0002023.12.26 02:54:20filledsl 142.100
2023.12.26 18:00:00844USDJPYbuy0.18 / 0.180.000142.3382023.12.26 18:00:00filledTFPriceResearch
2023.12.27 00:02:30845USDJPYsell0.18 / 0.180.0002023.12.27 00:02:30filledsl 142.338
2023.12.27 03:00:00846USDJPYbuy0.17 / 0.170.000142.4242023.12.27 03:00:00filledTFPriceResearch
2023.12.27 17:18:40847USDJPYsell0.17 / 0.170.0002023.12.27 17:18:40filledsl 142.424
2023.12.27 18:00:00848USDJPYsell0.13 / 0.130.000142.5822023.12.27 18:00:00filledTFPriceResearch
2023.12.29 03:00:00849USDJPYbuy0.13 / 0.130.0002023.12.29 03:00:00filled
Tilbud
Tid Tilbud Symbol Type Retning Volumen Pris Ordre Kommission Swap Profit Saldo Kommentar
2019.01.01 00:00:001balance0.000.0010 000.0010 000.00
2019.01.04 06:00:002USDJPYbuyin0.04108.3302-0.130.000.009 999.87TFPriceResearch
2019.01.09 17:00:003USDJPYsellout0.04108.4463-0.130.783.7110 004.23
2019.01.15 04:00:004USDJPYbuyin0.12108.4104-0.390.000.0010 003.84TFPriceResearch
2019.01.22 06:00:005USDJPYsellout0.12109.4485-0.395.53100.1610 109.14
2019.01.23 04:00:006USDJPYbuyin0.12109.6616-0.390.000.0010 108.75TFPriceResearch
2019.01.23 18:55:407USDJPYsellout0.12109.4207-0.390.00-23.2110 085.15sl 109.420
2019.01.30 16:00:008USDJPYbuyin0.17109.5738-0.550.000.0010 084.60TFPriceResearch
2019.01.30 21:00:409USDJPYsellout0.17109.3989-0.550.00-23.7410 060.31sl 109.398
2019.02.01 16:00:0010USDJPYbuyin0.15108.98310-0.490.000.0010 059.82TFPriceResearch
2019.02.05 08:00:0011USDJPYsellout0.15109.81811-0.491.9699.7510 161.04
2019.02.06 05:00:0012USDJPYsellin0.11109.69712-0.360.000.0010 160.68TFPriceResearch
2019.02.06 20:22:4013USDJPYbuyout0.11109.96513-0.360.00-23.5910 136.73sl 109.965
2019.02.07 15:00:0014USDJPYsellin0.12109.65714-0.390.000.0010 136.34TFPriceResearch
2019.02.08 11:11:4015USDJPYbuyout0.12109.89815-0.39-1.63-23.2310 111.09sl 109.898
2019.02.13 06:00:0016USDJPYbuyin0.18110.65116-0.590.000.0010 110.50TFPriceResearch
2019.02.14 16:00:0017USDJPYsellout0.18110.60717-0.593.53-6.3410 107.10
2019.02.19 07:00:0018USDJPYbuyin0.21110.65718-0.680.000.0010 106.42TFPriceResearch
2019.02.19 19:39:4019USDJPYsellout0.21110.51619-0.680.00-23.6010 082.14sl 110.516
2019.03.01 22:00:0020USDJPYbuyin0.14112.00620-0.460.000.0010 081.68TFPriceResearch
2019.03.04 00:37:4021USDJPYsellout0.14111.78821-0.460.90-24.0010 058.12sl 111.788
2019.03.04 19:00:0022USDJPYsellin0.18111.68622-0.590.000.0010 057.53TFPriceResearch
2019.03.05 02:21:4023USDJPYbuyout0.18111.84923-0.59-2.40-23.1410 031.40sl 111.849
2019.03.06 03:00:0024USDJPYsellin0.15111.78624-0.490.000.0010 030.91TFPriceResearch
2019.03.11 11:00:0025USDJPYbuyout0.15111.28125-0.49-10.0860.5210 080.86
2019.03.12 02:00:0026USDJPYbuyin0.18111.33026-0.590.000.0010 080.27TFPriceResearch
2019.03.12 14:23:4027USDJPYsellout0.18111.16527-0.590.00-23.7510 055.93sl 111.165
2019.03.18 19:00:0028USDJPYsellin0.2111.40728-0.650.000.0010 055.28TFPriceResearch
2019.03.20 03:50:4029USDJPYbuyout0.2111.55529-0.65-5.35-23.3710 025.91sl 111.555
2019.03.26 13:00:0030USDJPYbuyin0.12110.38430-0.390.000.0010 025.52TFPriceResearch
2019.03.27 14:00:0031USDJPYsellout0.12110.30831-0.390.79-7.3310 018.59
2019.03.28 05:00:0032USDJPYsellin0.09110.15632-0.290.000.0010 018.30TFPriceResearch
2019.03.28 15:47:4033USDJPYbuyout0.09110.46633-0.290.00-22.499 995.52sl 110.466
2019.04.01 18:00:0034USDJPYbuyin0.13111.19734-0.420.000.009 995.10TFPriceResearch
2019.04.08 04:00:0035USDJPYsellout0.13111.50635-0.425.9532.1110 032.74
2019.04.10 18:00:0036USDJPYsellin0.15110.93836-0.490.000.0010 032.25TFPriceResearch
2019.04.11 09:37:4037USDJPYbuyout0.15111.13337-0.49-6.08-23.3310 002.35sl 111.133
2019.04.16 10:00:0038USDJPYsellin0.22111.85738-0.720.000.0010 001.63TFPriceResearch
2019.04.16 15:20:4039USDJPYbuyout0.22111.98939-0.720.00-22.949 977.97sl 111.989
2019.04.17 04:00:0040USDJPYbuyin0.2112.12540-0.650.000.009 977.32TFPriceResearch
2019.04.17 04:27:4041USDJPYsellout0.2111.98341-0.650.00-22.489 954.19sl 111.983
2019.04.18 05:00:0042USDJPYsellin0.22111.90642-0.720.000.009 953.47TFPriceResearch
2019.04.22 04:00:0043USDJPYbuyout0.22111.97743-0.72-5.92-12.419 934.42
2019.05.01 07:00:0044USDJPYbuyin0.19111.49644-0.620.000.009 933.80TFPriceResearch
2019.05.01 12:22:4045USDJPYsellout0.19111.34945-0.620.00-22.329 910.86sl 111.349
2019.05.03 17:00:0046USDJPYsellin0.2111.35146-0.650.000.009 910.21TFPriceResearch
2019.05.10 05:00:0047USDJPYbuyout0.2110.03647-0.65-19.17212.7910 103.18
2019.05.10 18:00:0048USDJPYsellin0.1109.58348-0.330.000.0010 102.85TFPriceResearch
2019.05.10 20:33:4049USDJPYbuyout0.1109.87449-0.330.00-23.5810 078.94sl 109.874
2019.05.15 12:00:0050USDJPYsellin0.15109.40850-0.490.000.0010 078.45TFPriceResearch
2019.05.15 17:13:4051USDJPYbuyout0.15109.59351-0.490.00-22.5710 055.39sl 109.593
2019.05.16 15:00:0052USDJPYbuyin0.15109.67852-0.490.000.0010 054.90TFPriceResearch
2019.05.22 19:00:0053USDJPYsellout0.15110.28353-0.493.9973.7610 132.16
2019.05.22 20:00:0054USDJPYsellin0.16110.25154-0.520.000.0010 131.64TFPriceResearch
2019.05.29 21:00:0055USDJPYbuyout0.16109.53555-0.52-15.4593.9010 209.57
2019.06.03 22:00:0056USDJPYsellin0.09108.02056-0.290.000.0010 209.28TFPriceResearch
2019.06.04 18:00:0057USDJPYbuyout0.09108.33357-0.29-1.25-23.1510 184.59
2019.06.05 16:00:0058USDJPYsellin0.11107.95858-0.360.000.0010 184.23TFPriceResearch
2019.06.05 18:30:4059USDJPYbuyout0.11108.23159-0.360.00-24.6710 159.20sl 108.231
2019.06.06 22:00:0060USDJPYbuyin0.1108.44460-0.330.000.0010 158.87TFPriceResearch
2019.06.07 15:31:2061USDJPYsellout0.1108.16161-0.330.67-23.1510 136.06sl 108.161
2019.06.12 09:00:0062USDJPYsellin0.2108.40362-0.650.000.0010 135.41TFPriceResearch
2019.06.12 16:30:2063USDJPYbuyout0.2108.54663-0.650.00-23.2910 111.47sl 108.546
2019.06.14 10:00:0064USDJPYsellin0.18108.22364-0.590.000.0010 110.88TFPriceResearch
2019.06.14 15:35:4065USDJPYbuyout0.18108.38465-0.590.00-23.7810 086.51sl 108.384
2019.06.25 05:00:0066USDJPYsellin0.13107.12566-0.420.000.0010 086.09TFPriceResearch
2019.06.25 20:00:4067USDJPYbuyout0.13107.34067-0.420.00-22.9310 062.74sl 107.340
2019.06.28 20:00:0068USDJPYbuyin0.15107.88368-0.490.000.0010 062.25TFPriceResearch
2019.07.02 12:00:0069USDJPYsellout0.15108.21769-0.492.0040.9910 104.75
2019.07.02 16:00:0070USDJPYsellin0.18108.17870-0.590.000.0010 104.16TFPriceResearch
2019.07.05 04:00:0071USDJPYbuyout0.18107.85871-0.59-12.5147.3410 138.40
2019.07.05 10:00:0072USDJPYbuyin0.29107.93872-0.940.000.0010 137.46TFPriceResearch
2019.07.10 16:00:0073USDJPYsellout0.29108.54773-0.945.83144.6210 286.97
2019.07.16 16:00:0074USDJPYbuyin0.14108.19774-0.460.000.0010 286.51TFPriceResearch
2019.07.17 18:00:0075USDJPYsellout0.14108.08875-0.460.94-12.5810 274.41
2019.07.23 08:00:0076USDJPYbuyin0.16108.15176-0.520.000.0010 273.89TFPriceResearch
2019.07.24 17:05:4077USDJPYsellout0.16107.96877-0.521.08-24.3110 250.14sl 107.968
2019.07.29 04:00:0078USDJPYsellin0.16108.46678-0.520.000.0010 249.62TFPriceResearch
2019.07.29 09:10:4079USDJPYbuyout0.16108.64379-0.520.00-23.4310 225.67sl 108.643
2019.07.31 22:00:0080USDJPYbuyin0.14108.78180-0.460.000.0010 225.21TFPriceResearch
2019.08.01 16:12:4081USDJPYsellout0.14108.57981-0.462.85-23.6210 203.98sl 108.579
2019.08.06 01:00:0082USDJPYsellin0.06105.63582-0.200.000.0010 203.78TFPriceResearch
2019.08.06 04:15:4083USDJPYbuyout0.06106.11383-0.200.00-24.0410 179.54sl 106.113
2019.08.07 15:00:0084USDJPYsellin0.08105.87884-0.260.000.0010 179.28TFPriceResearch
2019.08.07 22:39:4085USDJPYbuyout0.08106.21985-0.260.00-22.9010 156.12sl 106.219
2019.08.09 01:00:0086USDJPYsellin0.08105.85986-0.260.000.0010 155.86TFPriceResearch
2019.08.13 16:50:4087USDJPYbuyout0.08106.20787-0.26-2.29-23.4110 129.90sl 106.207
2019.08.16 13:00:0088USDJPYbuyin0.12106.43488-0.390.000.0010 129.51TFPriceResearch
2019.08.16 21:39:4089USDJPYsellout0.12106.20189-0.390.00-23.7110 105.41sl 106.201
2019.08.19 12:00:0090USDJPYbuyin0.13106.58590-0.420.000.0010 104.99TFPriceResearch
2019.08.20 12:09:4091USDJPYsellout0.13106.36491-0.420.90-24.3810 081.09sl 106.364
2019.08.20 13:00:0092USDJPYsellin0.16106.32792-0.520.000.0010 080.57TFPriceResearch
2019.08.21 05:13:2093USDJPYbuyout0.16106.49993-0.52-2.29-23.2710 054.49sl 106.499
2019.08.21 23:00:0094USDJPYbuyin0.14106.62794-0.460.000.0010 054.03TFPriceResearch
2019.08.22 05:12:4095USDJPYsellout0.14106.43495-0.462.91-22.8910 033.59sl 106.434
2019.08.28 18:00:0096USDJPYbuyin0.12105.89796-0.390.000.0010 033.20TFPriceResearch
2019.08.30 16:00:0097USDJPYsellout0.12106.18997-0.393.3329.8910 066.03
2019.08.30 17:00:0098USDJPYsellin0.13106.17398-0.420.000.0010 065.61TFPriceResearch
2019.08.30 20:27:4099USDJPYbuyout0.13106.38999-0.420.00-24.0710 041.12sl 106.389
2019.09.06 16:00:00100USDJPYsellin0.12106.842100-0.390.000.0010 040.73TFPriceResearch
2019.09.09 12:35:40101USDJPYbuyout0.12107.064101-0.39-1.72-22.5510 016.07sl 107.064
2019.09.09 13:00:00102USDJPYbuyin0.15107.048102-0.490.000.0010 015.58TFPriceResearch
2019.09.16 01:00:00103USDJPYsellout0.15107.709103-0.497.2283.1510 105.46
2019.09.18 22:00:00104USDJPYbuyin0.19108.344104-0.620.000.0010 104.84TFPriceResearch
2019.09.19 04:22:40105USDJPYsellout0.19108.195105-0.623.90-23.7310 084.39sl 108.195
2019.09.26 17:00:00106USDJPYsellin0.15107.541106-0.490.000.0010 083.90TFPriceResearch
2019.09.26 17:55:40107USDJPYbuyout0.15107.720107-0.490.00-22.7910 060.62sl 107.720
2019.09.26 20:00:00108USDJPYbuyin0.12107.813108-0.390.000.0010 060.23TFPriceResearch
2019.09.30 09:00:00109USDJPYsellout0.12107.778109-0.391.66-3.5610 057.94
2019.09.30 19:00:00110USDJPYbuyin0.13108.114110-0.420.000.0010 057.52TFPriceResearch
2019.10.01 17:13:40111USDJPYsellout0.13107.899111-0.420.90-23.7410 034.26sl 107.899
2019.10.02 15:00:00112USDJPYsellin0.13107.532112-0.420.000.0010 033.84TFPriceResearch
2019.10.04 16:00:00113USDJPYbuyout0.13107.114113-0.42-7.5046.2710 072.19
2019.10.07 17:00:00114USDJPYbuyin0.16106.950114-0.520.000.0010 071.67TFPriceResearch
2019.10.08 15:00:00115USDJPYsellout0.16106.864115-0.521.11-11.7210 060.54
2019.10.09 13:00:00116USDJPYbuyin0.15107.342116-0.490.000.0010 060.05TFPriceResearch
2019.10.10 01:25:40117USDJPYsellout0.15107.161117-0.493.12-23.0810 039.60sl 107.161
2019.10.11 14:00:00118USDJPYbuyin0.12108.274118-0.390.000.0010 039.21TFPriceResearch
2019.10.14 12:22:20119USDJPYsellout0.12108.044119-0.390.82-23.1610 016.48sl 108.044
2019.10.14 13:00:00120USDJPYsellin0.12108.151120-0.390.000.0010 016.09TFPriceResearch
2019.10.14 17:31:40121USDJPYbuyout0.12108.385121-0.390.00-23.499 992.21sl 108.385
2019.10.15 17:00:00122USDJPYbuyin0.14108.465122-0.460.000.009 991.75TFPriceResearch
2019.10.17 17:00:00123USDJPYsellout0.14108.586123-0.463.8014.0210 009.11
2019.10.17 19:00:00124USDJPYsellin0.12108.514124-0.390.000.0010 008.72TFPriceResearch
2019.10.21 12:00:00125USDJPYbuyout0.12108.610125-0.39-3.36-9.509 995.47
2019.10.22 04:00:00126USDJPYbuyin0.2108.679126-0.650.000.009 994.82TFPriceResearch
2019.10.22 10:23:40127USDJPYsellout0.2108.542127-0.650.00-22.649 971.53sl 108.542
2019.10.24 17:00:00128USDJPYsellin0.19108.507128-0.620.000.009 970.91TFPriceResearch
2019.10.24 22:47:20129USDJPYbuyout0.19108.652129-0.620.00-22.839 947.46sl 108.652
2019.10.25 19:00:00130USDJPYbuyin0.19108.749130-0.620.000.009 946.84TFPriceResearch
2019.10.29 19:00:00131USDJPYsellout0.19108.835131-0.622.5713.519 962.30
2019.11.01 16:00:00132USDJPYbuyin0.16108.148132-0.520.000.009 961.78TFPriceResearch
2019.11.01 17:01:40133USDJPYsellout0.16107.971133-0.520.00-23.499 937.77sl 107.971
2019.11.04 11:00:00134USDJPYbuyin0.26108.377134-0.850.000.009 936.92TFPriceResearch
2019.11.06 19:00:00135USDJPYsellout0.26108.859135-0.853.52103.9410 043.53
2019.11.07 04:00:00136USDJPYsellin0.15108.812136-0.490.000.0010 043.04TFPriceResearch
2019.11.07 09:25:40137USDJPYbuyout0.15108.996137-0.490.00-22.8910 019.66sl 108.996
2019.11.08 17:00:00138USDJPYsellin0.16109.141138-0.520.000.0010 019.14TFPriceResearch
2019.11.12 03:00:00139USDJPYbuyout0.16109.178139-0.52-4.50-4.9110 009.21
2019.11.12 08:00:00140USDJPYbuyin0.22109.210140-0.720.000.0010 008.49TFPriceResearch
2019.11.12 16:16:40141USDJPYsellout0.22109.086141-0.720.00-22.699 985.08sl 109.086
2019.11.12 22:00:00142USDJPYsellin0.15108.962142-0.490.000.009 984.59TFPriceResearch
2019.11.13 10:30:40143USDJPYbuyout0.15109.144143-0.49-2.11-22.749 959.25sl 109.144
2019.11.14 12:00:00144USDJPYsellin0.17108.594144-0.550.000.009 958.70TFPriceResearch
2019.11.15 14:05:40145USDJPYbuyout0.17108.760145-0.55-2.41-23.529 932.22sl 108.760
2019.11.18 10:00:00146USDJPYbuyin0.22108.929146-0.720.000.009 931.50TFPriceResearch
2019.11.18 15:26:40147USDJPYsellout0.22108.805147-0.720.00-22.679 908.11sl 108.805
2019.11.19 13:00:00148USDJPYbuyin0.16108.816148-0.520.000.009 907.59TFPriceResearch
2019.11.19 16:38:40149USDJPYsellout0.16108.644149-0.520.00-22.869 884.21sl 108.644
2019.11.20 17:00:00150USDJPYbuyin0.13108.633150-0.420.000.009 883.79TFPriceResearch
2019.11.20 20:32:40151USDJPYsellout0.13108.428151-0.420.00-22.209 861.17sl 108.428
2019.11.29 16:00:00152USDJPYbuyin0.26109.641152-0.850.000.009 860.32TFPriceResearch
2019.11.29 17:12:40153USDJPYsellout0.26109.538153-0.850.00-22.239 837.24sl 109.538
2019.12.04 10:00:00154USDJPYsellin0.17108.474154-0.550.000.009 836.69TFPriceResearch
2019.12.04 11:06:40155USDJPYbuyout0.17108.633155-0.550.00-22.449 813.70sl 108.633
2019.12.04 18:00:00156USDJPYbuyin0.12108.807156-0.390.000.009 813.31TFPriceResearch
2019.12.05 18:00:00157USDJPYsellout0.12108.754157-0.392.44-5.279 810.09
2019.12.05 19:00:00158USDJPYsellin0.16108.693158-0.520.000.009 809.57TFPriceResearch
2019.12.06 15:32:40159USDJPYbuyout0.16108.868159-0.52-2.24-23.239 783.58sl 108.868
2019.12.06 16:00:00160USDJPYbuyin0.16108.831160-0.520.000.009 783.06TFPriceResearch
2019.12.06 17:57:40161USDJPYsellout0.16108.664161-0.520.00-22.269 760.28sl 108.664
2019.12.09 20:00:00162USDJPYbuyin0.21108.671162-0.680.000.009 759.60TFPriceResearch
2019.12.10 13:27:40163USDJPYsellout0.21108.543163-0.681.43-22.359 738.00sl 108.543
2019.12.16 18:00:00164USDJPYbuyin0.24109.628164-0.780.000.009 737.22TFPriceResearch
2019.12.17 02:34:40165USDJPYsellout0.24109.513165-0.781.61-22.639 715.42sl 109.513
2019.12.17 20:00:00166USDJPYsellin0.23109.460166-0.750.000.009 714.67TFPriceResearch
2019.12.18 14:59:40167USDJPYbuyout0.23109.579167-0.75-3.19-22.469 688.27sl 109.579
2019.12.18 15:00:00168USDJPYbuyin0.23109.575168-0.750.000.009 687.52TFPriceResearch
2019.12.19 14:00:00169USDJPYsellout0.23109.475169-0.754.63-18.889 672.52
2019.12.20 18:00:00170USDJPYbuyin0.24109.451170-0.780.000.009 671.74TFPriceResearch
2019.12.24 17:42:40171USDJPYsellout0.24109.339171-0.783.24-22.189 652.02sl 109.339
2019.12.24 18:00:00172USDJPYsellin0.43109.341172-1.400.000.009 650.62TFPriceResearch
2019.12.24 19:55:40173USDJPYbuyout0.43109.400173-1.400.00-20.939 628.29sl 109.400
2019.12.26 03:00:00174USDJPYbuyin0.28109.529174-0.910.000.009 627.38TFPriceResearch
2019.12.27 02:51:40175USDJPYsellout0.28109.435175-0.917.53-21.649 612.36sl 109.435
2019.12.27 22:00:00176USDJPYsellin0.23109.399176-0.750.000.009 611.61TFPriceResearch
2020.01.02 10:00:00177USDJPYbuyout0.23108.789177-0.75-9.56115.049 716.34
2020.01.07 18:00:00178USDJPYbuyin0.13108.609178-0.420.000.009 715.92TFPriceResearch
2020.01.07 23:37:40179USDJPYsellout0.13108.404179-0.420.00-22.059 693.45sl 108.404
2020.01.10 12:00:00180USDJPYbuyin0.24109.642180-0.780.000.009 692.67TFPriceResearch
2020.01.10 15:30:40181USDJPYsellout0.24109.532181-0.780.00-21.699 670.20sl 109.532
2020.01.13 12:00:00182USDJPYbuyin0.24109.850182-0.780.000.009 669.42TFPriceResearch
2020.01.15 02:00:00183USDJPYsellout0.24109.853183-0.783.200.599 672.43
2020.01.16 11:00:00184USDJPYbuyin0.27110.039184-0.880.000.009 671.55TFPriceResearch
2020.01.16 15:24:40185USDJPYsellout0.27109.939185-0.880.00-21.999 648.68sl 109.939
2020.01.21 03:00:00186USDJPYbuyin0.47110.214186-1.530.000.009 647.15TFPriceResearch
2020.01.21 03:10:40187USDJPYsellout0.47110.160187-1.530.00-20.779 624.85sl 110.160
2020.02.04 08:00:00188USDJPYbuyin0.13108.818188-0.420.000.009 624.43TFPriceResearch
2020.02.07 12:00:00189USDJPYsellout0.13109.784189-0.424.40104.429 732.83
2020.02.07 13:00:00190USDJPYsellin0.16109.770190-0.520.000.009 732.31TFPriceResearch
2020.02.07 15:30:40191USDJPYbuyout0.16109.939191-0.520.00-22.459 709.34sl 109.939
2020.02.11 05:00:00192USDJPYbuyin0.19109.878192-0.620.000.009 708.72TFPriceResearch
2020.02.11 21:23:40193USDJPYsellout0.19109.738193-0.620.00-22.199 685.91sl 109.738
2020.02.17 14:00:00194USDJPYbuyin0.27109.888194-0.880.000.009 685.03TFPriceResearch
2020.02.18 02:55:40195USDJPYsellout0.27109.790195-0.881.85-22.279 663.73sl 109.790
2020.02.18 03:00:00196USDJPYsellin0.26109.755196-0.850.000.009 662.88TFPriceResearch
2020.02.18 16:19:40197USDJPYbuyout0.26109.854197-0.850.00-21.729 640.31sl 109.854
2020.02.27 07:00:00198USDJPYsellin0.08110.012198-0.260.000.009 640.05TFPriceResearch
2020.03.05 02:00:00199USDJPYbuyout0.08107.719199-0.26-7.89152.899 784.79
2020.03.05 12:00:00200USDJPYsellin0.08106.947200-0.260.000.009 784.53TFPriceResearch
2020.03.10 03:00:00201USDJPYbuyout0.08103.079201-0.26-3.43263.3510 044.19
2020.03.12 05:00:00202USDJPYsellin0.03103.489202-0.100.000.0010 044.09TFPriceResearch
2020.03.12 16:30:40203USDJPYbuyout0.03104.424203-0.100.00-23.9310 020.06sl 104.424
2020.03.13 13:00:00204USDJPYbuyin0.03106.263204-0.100.000.0010 019.96TFPriceResearch
2020.03.16 15:44:40205USDJPYsellout0.03105.341205-0.100.20-23.519 996.55sl 105.341
2020.03.17 18:00:00206USDJPYbuyin0.03107.300206-0.100.000.009 996.45TFPriceResearch
2020.03.26 03:00:00207USDJPYsellout0.03110.838207-0.102.2787.9510 086.57
2020.03.26 04:00:00208USDJPYsellin0.05110.742208-0.160.000.0010 086.41TFPriceResearch
2020.03.30 16:00:00209USDJPYbuyout0.05108.271209-0.16-1.40103.6010 188.45
2020.03.31 04:00:00210USDJPYbuyin0.04108.528210-0.130.000.0010 188.32TFPriceResearch
2020.03.31 17:55:40211USDJPYsellout0.04107.892211-0.130.00-21.4510 166.74sl 107.892
2020.04.01 17:00:00212USDJPYsellin0.05107.210212-0.160.000.0010 166.58TFPriceResearch
2020.04.02 17:38:40213USDJPYbuyout0.05107.755213-0.16-2.16-23.1910 141.07sl 107.755
2020.04.02 18:00:00214USDJPYbuyin0.06107.938214-0.200.000.0010 140.87TFPriceResearch
2020.04.09 18:00:00215USDJPYsellout0.06108.521215-0.202.9229.4710 173.06
2020.04.13 04:00:00216USDJPYsellin0.15108.219216-0.490.000.0010 172.57TFPriceResearch
2020.04.15 12:00:00217USDJPYbuyout0.15107.453217-0.49-4.3197.8110 265.58
2020.04.21 06:00:00218USDJPYsellin0.1107.584218-0.330.000.0010 265.25TFPriceResearch
2020.04.21 20:28:40219USDJPYbuyout0.1107.850219-0.330.00-22.7410 242.18sl 107.850
2020.04.24 18:00:00220USDJPYsellin0.14107.433220-0.460.000.0010 241.72TFPriceResearch
2020.04.27 00:05:00221USDJPYbuyout0.14107.629221-0.46-2.03-23.5710 215.66sl 107.629
2020.04.30 04:00:00222USDJPYbuyin0.1106.789222-0.330.000.0010 215.33TFPriceResearch
2020.04.30 06:58:40223USDJPYsellout0.1106.512223-0.330.00-23.9510 191.05sl 106.512
2020.05.05 04:00:00224USDJPYsellin0.12106.556224-0.390.000.0010 190.66TFPriceResearch
2020.05.05 10:03:40225USDJPYbuyout0.12106.777225-0.390.00-22.8010 167.47sl 106.777
2020.05.12 18:00:00226USDJPYsellin0.12107.242226-0.390.000.0010 167.08TFPriceResearch
2020.05.14 20:00:00227USDJPYbuyout0.12107.196227-0.39-7.014.7810 164.46
2020.05.19 10:00:00228USDJPYbuyin0.15107.514228-0.490.000.0010 163.97TFPriceResearch
2020.05.20 15:00:00229USDJPYsellout0.15107.595229-0.491.0410.3010 174.82
2020.05.25 02:00:00230USDJPYbuyin0.16107.696230-0.520.000.0010 174.30TFPriceResearch
2020.05.26 14:34:40231USDJPYsellout0.16107.528231-0.521.11-22.8210 152.07sl 107.528
2020.05.28 18:00:00232USDJPYsellin0.15107.625232-0.490.000.0010 151.58TFPriceResearch
2020.05.29 18:18:40233USDJPYbuyout0.15107.811233-0.49-2.13-23.2910 125.67sl 107.811
2020.06.02 10:00:00234USDJPYbuyin0.2107.784234-0.650.000.0010 125.02TFPriceResearch
2020.06.04 16:00:00235USDJPYsellout0.2108.721235-0.655.36153.3910 283.12
2020.06.04 23:00:00236USDJPYbuyin0.09109.177236-0.290.000.0010 282.83TFPriceResearch
2020.06.08 16:00:00237USDJPYsellout0.09109.234237-0.291.184.1610 287.88
2020.06.10 08:00:00238USDJPYsellin0.13107.549238-0.420.000.0010 287.46TFPriceResearch
2020.06.12 08:00:00239USDJPYbuyout0.13107.144239-0.42-7.2343.5010 323.31
2020.06.15 08:00:00240USDJPYsellin0.1107.074240-0.330.000.0010 322.98TFPriceResearch
2020.06.15 10:20:40241USDJPYbuyout0.1107.351241-0.330.00-22.9510 299.70sl 107.351
2020.06.16 06:00:00242USDJPYbuyin0.1107.618242-0.330.000.0010 299.37TFPriceResearch
2020.06.16 09:38:40243USDJPYsellout0.1107.331243-0.330.00-23.6110 275.43sl 107.331
2020.06.17 22:00:00244USDJPYsellin0.15107.102244-0.490.000.0010 274.94TFPriceResearch
2020.06.23 06:00:00245USDJPYbuyout0.15107.167245-0.49-12.68-8.0710 253.70
2020.06.24 16:00:00246USDJPYbuyin0.13106.759246-0.420.000.0010 253.28TFPriceResearch
2020.06.26 08:00:00247USDJPYsellout0.13107.082247-0.423.5334.9410 291.33
2020.06.26 09:00:00248USDJPYsellin0.2107.052248-0.650.000.0010 290.68TFPriceResearch
2020.06.26 16:48:40249USDJPYbuyout0.2107.192249-0.650.00-23.3010 266.73sl 107.192
2020.06.29 17:00:00250USDJPYbuyin0.13107.532250-0.420.000.0010 266.31TFPriceResearch
2020.07.01 15:00:00251USDJPYsellout0.13107.462251-0.421.76-7.5610 260.09
2020.07.02 16:00:00252USDJPYbuyin0.14107.633252-0.460.000.0010 259.63TFPriceResearch
2020.07.06 20:05:40253USDJPYsellout0.14107.428253-0.461.90-23.6210 237.45sl 107.428
2020.07.09 17:00:00254USDJPYsellin0.16107.128254-0.520.000.0010 236.93TFPriceResearch
2020.07.09 17:56:40255USDJPYbuyout0.16107.303255-0.520.00-23.1110 213.30sl 107.303
2020.07.10 04:00:00256USDJPYsellin0.14107.074256-0.460.000.0010 212.84TFPriceResearch
2020.07.13 11:00:00257USDJPYbuyout0.14106.994257-0.46-1.969.2510 219.67
2020.07.14 14:00:00258USDJPYbuyin0.19107.399258-0.620.000.0010 219.05TFPriceResearch
2020.07.14 17:21:40259USDJPYsellout0.19107.246259-0.620.00-23.7810 194.65sl 107.246
2020.07.15 11:00:00260USDJPYsellin0.17107.020260-0.550.000.0010 194.10TFPriceResearch
2020.07.16 12:00:00261USDJPYbuyout0.17107.047261-0.55-7.07-3.7610 182.72
2020.07.16 13:00:00262USDJPYbuyin0.17107.152262-0.550.000.0010 182.17TFPriceResearch
2020.07.17 19:00:00263USDJPYsellout0.17107.070263-0.551.14-11.3810 171.38
2020.07.17 20:00:00264USDJPYsellin0.19107.028264-0.620.000.0010 170.76TFPriceResearch
2020.07.20 00:01:30265USDJPYbuyout0.19107.179265-0.62-2.63-23.4610 144.05sl 107.179
2020.07.21 17:00:00266USDJPYsellin0.15107.002266-0.490.000.0010 143.56TFPriceResearch
2020.07.22 17:00:00267USDJPYbuyout0.15107.171267-0.49-2.06-20.4110 120.60
2020.07.23 18:00:00268USDJPYsellin0.19106.984268-0.620.000.0010 119.98TFPriceResearch
2020.07.30 09:00:00269USDJPYbuyout0.19105.279269-0.62-18.19261.6710 362.84
2020.08.04 23:00:00270USDJPYsellin0.1105.658270-0.330.000.0010 362.51TFPriceResearch
2020.08.07 17:06:40271USDJPYbuyout0.1105.949271-0.33-6.76-23.3510 332.07sl 105.949
2020.08.14 12:00:00272USDJPYsellin0.2106.716272-0.650.000.0010 331.42TFPriceResearch
2020.08.19 18:00:00273USDJPYbuyout0.2105.627273-0.65-8.06173.2710 495.98
2020.08.20 22:00:00274USDJPYsellin0.11105.755274-0.360.000.0010 495.62TFPriceResearch
2020.08.21 17:00:00275USDJPYbuyout0.11105.985275-0.36-1.48-20.3010 473.48
2020.08.24 22:00:00276USDJPYbuyin0.16105.962276-0.520.000.0010 472.96TFPriceResearch
2020.08.26 12:00:00277USDJPYsellout0.16106.224277-0.522.0933.4010 507.93
2020.08.27 17:00:00278USDJPYbuyin0.1106.229278-0.330.000.0010 507.60TFPriceResearch
2020.08.28 11:35:40279USDJPYsellout0.1105.918279-0.330.65-24.6510 483.27sl 105.918
2020.08.31 11:00:00280USDJPYbuyin0.09105.826280-0.290.000.0010 482.98TFPriceResearch
2020.09.08 16:00:00281USDJPYsellout0.09105.989281-0.294.6711.7310 499.09
2020.09.14 08:00:00282USDJPYsellin0.25106.050282-0.810.000.0010 498.28TFPriceResearch
2020.09.22 18:00:00283USDJPYbuyout0.25104.982283-0.81-27.24217.3110 687.54
2020.09.23 18:00:00284USDJPYbuyin0.12105.294284-0.390.000.0010 687.15TFPriceResearch
2020.09.25 10:00:00285USDJPYsellout0.12105.250285-0.393.20-4.3010 685.66
2020.09.25 17:00:00286USDJPYbuyin0.17105.602286-0.550.000.0010 685.11TFPriceResearch
2020.09.28 03:46:40287USDJPYsellout0.17105.420287-0.551.13-25.2410 660.45sl 105.420
2020.09.30 04:00:00288USDJPYbuyin0.19105.793288-0.620.000.0010 659.83TFPriceResearch
2020.09.30 05:47:40289USDJPYsellout0.19105.634289-0.620.00-24.3410 634.87sl 105.634
2020.09.30 08:00:00290USDJPYsellin0.19105.499290-0.620.000.0010 634.25TFPriceResearch
2020.09.30 10:30:20291USDJPYbuyout0.19105.658291-0.620.00-24.3910 609.24sl 105.658
2020.10.05 19:00:00292USDJPYbuyin0.22105.716292-0.720.000.0010 608.52TFPriceResearch
2020.10.06 11:12:40293USDJPYsellout0.22105.576293-0.721.44-24.7810 584.46sl 105.576
2020.10.07 08:00:00294USDJPYbuyin0.22105.729294-0.720.000.0010 583.74TFPriceResearch
2020.10.09 05:00:00295USDJPYsellout0.22105.847295-0.725.7720.8310 609.62
2020.10.15 19:00:00296USDJPYbuyin0.19105.383296-0.620.000.0010 609.00TFPriceResearch
2020.10.16 06:25:20297USDJPYsellout0.19105.222297-0.621.26-24.8410 584.80sl 105.222
2020.10.22 18:00:00298USDJPYbuyin0.15104.795298-0.490.000.0010 584.31TFPriceResearch
2020.10.23 11:08:40299USDJPYsellout0.15104.587299-0.490.99-25.2110 559.60sl 104.587
2020.10.26 08:00:00300USDJPYbuyin0.21104.899300-0.680.000.0010 558.92TFPriceResearch
2020.10.27 03:02:40301USDJPYsellout0.21104.757301-0.681.39-24.1010 535.53sl 104.757
2020.10.27 06:00:00302USDJPYsellin0.22104.711302-0.720.000.0010 534.81TFPriceResearch
2020.10.29 05:00:00303USDJPYbuyout0.22104.483303-0.72-12.1340.8310 562.79
2020.11.03 09:00:00304USDJPYsellin0.23104.626304-0.750.000.0010 562.04TFPriceResearch
2020.11.03 11:31:40305USDJPYbuyout0.23104.752305-0.750.00-23.6610 537.63sl 104.752
2020.11.11 11:00:00306USDJPYbuyin0.14105.511306-0.460.000.0010 537.17TFPriceResearch
2020.11.12 03:03:40307USDJPYsellout0.14105.288307-0.462.77-25.1810 514.30sl 105.288
2020.11.12 22:00:00308USDJPYsellin0.13105.092308-0.420.000.0010 513.88TFPriceResearch
2020.11.16 14:00:00309USDJPYbuyout0.13105.042309-0.42-3.555.2310 515.14
2020.11.18 08:00:00310USDJPYsellin0.25103.998310-0.810.000.0010 514.33TFPriceResearch
2020.11.19 12:00:00311USDJPYbuyout0.25104.058311-0.81-10.31-12.1910 491.02
2020.11.23 13:00:00312USDJPYsellin0.25103.700312-0.810.000.0010 490.21TFPriceResearch
2020.11.23 16:45:40313USDJPYbuyout0.25103.819313-0.810.00-24.0910 465.31sl 103.819
2020.11.25 12:00:00314USDJPYsellin0.18104.352314-0.590.000.0010 464.72TFPriceResearch
2020.11.25 13:46:40315USDJPYbuyout0.18104.519315-0.590.00-24.1910 439.94sl 104.519
2020.11.25 17:00:00316USDJPYsellin0.16104.319316-0.520.000.0010 439.42TFPriceResearch
2020.11.30 11:00:00317USDJPYbuyout0.16104.216317-0.52-10.8713.2010 441.23
2020.12.01 17:00:00318USDJPYbuyin0.17104.472318-0.550.000.0010 440.68TFPriceResearch
2020.12.02 00:25:40319USDJPYsellout0.17104.289319-0.551.10-24.7110 416.52sl 104.289
2020.12.08 15:00:00320USDJPYbuyin0.21104.149320-0.680.000.0010 415.84TFPriceResearch
2020.12.10 22:00:00321USDJPYsellout0.21104.192321-0.685.457.1410 427.75
2020.12.21 10:00:00322USDJPYbuyin0.13103.602322-0.420.000.0010 427.33TFPriceResearch
2020.12.21 20:02:20323USDJPYsellout0.13103.370323-0.420.00-23.8510 403.06sl 103.370
2020.12.22 17:00:00324USDJPYbuyin0.18103.599324-0.590.000.0010 402.47TFPriceResearch
2020.12.23 09:08:40325USDJPYsellout0.18103.427325-0.591.17-24.5610 378.49sl 103.427
2020.12.24 12:00:00326USDJPYbuyin0.23103.656326-0.750.000.0010 377.74TFPriceResearch
2020.12.28 00:01:00327USDJPYsellout0.23103.525327-0.751.49-23.8610 354.62sl 103.525
2021.01.06 15:00:00328USDJPYbuyin0.14102.930328-0.460.000.0010 354.16TFPriceResearch
2021.01.08 16:00:00329USDJPYsellout0.14103.634329-0.463.6077.5010 434.80
2021.01.11 16:00:00330USDJPYbuyin0.16104.277330-0.520.000.0010 434.28TFPriceResearch
2021.01.11 19:10:40331USDJPYsellout0.16104.087331-0.520.00-24.0010 409.76sl 104.087
2021.01.12 19:00:00332USDJPYsellin0.15104.092332-0.490.000.0010 409.27TFPriceResearch
2021.01.14 05:00:00333USDJPYbuyout0.15104.039333-0.49-8.036.2910 407.04
2021.01.15 17:00:00334USDJPYbuyin0.18103.877334-0.590.000.0010 406.45TFPriceResearch
2021.01.18 03:57:40335USDJPYsellout0.18103.708335-0.591.17-24.2810 382.75sl 103.708
2021.01.20 04:00:00336USDJPYsellin0.17103.808336-0.550.000.0010 382.20TFPriceResearch
2021.01.22 10:00:00337USDJPYbuyout0.17103.674337-0.55-9.1618.0710 390.56
2021.01.22 13:00:00338USDJPYbuyin0.25103.704338-0.810.000.0010 389.75TFPriceResearch
2021.01.26 16:53:40339USDJPYsellout0.25103.583339-0.813.24-24.0210 368.16sl 103.583
2021.02.01 11:00:00340USDJPYbuyin0.19104.874340-0.620.000.0010 367.54TFPriceResearch
2021.02.08 18:00:00341USDJPYsellout0.19105.198341-0.628.6048.5810 424.10
2021.02.10 11:00:00342USDJPYsellin0.19104.418342-0.620.000.0010 423.48TFPriceResearch
2021.02.10 11:39:40343USDJPYbuyout0.19104.575343-0.620.00-23.5310 399.33sl 104.575
2021.02.10 12:00:00344USDJPYbuyin0.15104.793344-0.490.000.0010 398.84TFPriceResearch
2021.02.10 15:31:40345USDJPYsellout0.15104.588345-0.490.00-24.2210 374.13sl 104.588
2021.02.12 04:00:00346USDJPYbuyin0.23104.811346-0.750.000.0010 373.38TFPriceResearch
2021.02.16 13:00:00347USDJPYsellout0.23105.248347-0.752.9578.5110 454.09
2021.02.18 16:00:00348USDJPYsellin0.15105.627348-0.490.000.0010 453.60TFPriceResearch
2021.02.18 16:51:40349USDJPYbuyout0.15105.833349-0.490.00-24.1910 428.92sl 105.833
2021.02.19 07:00:00350USDJPYsellin0.2105.597350-0.650.000.0010 428.27TFPriceResearch
2021.02.22 09:24:40351USDJPYbuyout0.2105.754351-0.65-2.65-24.5310 400.44sl 105.754
2021.02.24 05:00:00352USDJPYbuyin0.13105.497352-0.420.000.0010 400.02TFPriceResearch
2021.03.09 20:00:00353USDJPYsellout0.13108.526353-0.4210.71305.2610 715.57
2021.03.15 09:00:00354USDJPYbuyin0.16109.288354-0.520.000.0010 715.05TFPriceResearch
2021.03.15 11:08:20355USDJPYsellout0.16109.085355-0.520.00-24.9510 689.58sl 109.085
2021.03.16 11:00:00356USDJPYbuyin0.23109.259356-0.750.000.0010 688.83TFPriceResearch
2021.03.16 13:56:40357USDJPYsellout0.23109.119357-0.750.00-24.7110 663.37sl 109.119
2021.03.16 16:00:00358USDJPYsellin0.18109.008358-0.590.000.0010 662.78TFPriceResearch
2021.03.17 08:53:40359USDJPYbuyout0.18109.187359-0.59-2.35-24.8010 635.04sl 109.187
2021.04.01 13:00:00360USDJPYbuyin0.16110.834360-0.520.000.0010 634.52TFPriceResearch
2021.04.01 15:32:20361USDJPYsellout0.16110.632361-0.520.00-24.8610 609.14sl 110.632
2021.04.02 12:00:00362USDJPYsellin0.21110.389362-0.680.000.0010 608.46TFPriceResearch
2021.04.02 14:56:40363USDJPYbuyout0.21110.537363-0.680.00-23.8810 583.90sl 110.537
2021.04.05 15:00:00364USDJPYsellin0.21110.495364-0.680.000.0010 583.22TFPriceResearch
2021.04.06 13:00:00365USDJPYbuyout0.21110.495365-0.68-2.730.0010 579.81
2021.04.08 11:00:00366USDJPYsellin0.18109.519366-0.590.000.0010 579.22TFPriceResearch
2021.04.09 12:00:00367USDJPYbuyout0.18109.662367-0.59-2.34-19.7510 556.54
2021.04.12 13:00:00368USDJPYsellin0.13109.315368-0.420.000.0010 556.12TFPriceResearch
2021.04.13 03:52:40369USDJPYbuyout0.13109.564369-0.42-1.69-24.8210 529.19sl 109.564
2021.04.13 06:00:00370USDJPYbuyin0.21109.630370-0.680.000.0010 528.51TFPriceResearch
2021.04.13 10:31:40371USDJPYsellout0.21109.477371-0.680.00-24.6610 503.17sl 109.477
2021.04.15 12:00:00372USDJPYsellin0.19108.775372-0.620.000.0010 502.55TFPriceResearch
2021.04.16 04:05:20373USDJPYbuyout0.19108.940373-0.62-2.47-24.0710 475.39sl 108.940
2021.04.22 10:00:00374USDJPYsellin0.21107.899374-0.680.000.0010 474.71TFPriceResearch
2021.04.22 11:41:40375USDJPYbuyout0.21108.048375-0.680.00-24.0610 449.97sl 108.048
2021.04.22 20:00:00376USDJPYbuyin0.13108.206376-0.420.000.0010 449.55TFPriceResearch
2021.04.23 00:01:00377USDJPYsellout0.13107.954377-0.420.82-25.2610 424.69sl 107.954
2021.04.28 22:00:00378USDJPYsellin0.11108.683378-0.360.000.0010 424.33TFPriceResearch
2021.04.29 11:33:40379USDJPYbuyout0.11108.971379-0.36-4.24-24.0010 395.73sl 108.971
2021.04.30 18:00:00380USDJPYbuyin0.12109.287380-0.390.000.0010 395.34TFPriceResearch
2021.05.03 17:00:00381USDJPYsellout0.12109.128381-0.390.75-14.5010 381.20
2021.05.06 13:00:00382USDJPYsellin0.17109.131382-0.550.000.0010 380.65TFPriceResearch
2021.05.06 16:01:40383USDJPYbuyout0.17109.318383-0.550.00-24.1210 355.98sl 109.318
2021.05.07 15:00:00384USDJPYbuyin0.18109.209384-0.590.000.0010 355.39TFPriceResearch
2021.05.07 15:30:40385USDJPYsellout0.18109.031385-0.590.00-24.3010 330.50sl 109.031
2021.05.11 15:00:00386USDJPYsellin0.15108.594386-0.490.000.0010 330.01TFPriceResearch
2021.05.12 04:08:20387USDJPYbuyout0.15108.811387-0.49-1.92-24.6610 302.94sl 108.811
2021.05.13 20:00:00388USDJPYsellin0.12109.465388-0.390.000.0010 302.55TFPriceResearch
2021.05.19 11:00:00389USDJPYbuyout0.12109.081389-0.39-6.1234.5710 330.61
2021.05.21 12:00:00390USDJPYsellin0.22108.636390-0.720.000.0010 329.89TFPriceResearch
2021.05.21 14:57:40391USDJPYbuyout0.22108.782391-0.720.00-24.2010 304.97sl 108.782
2021.05.21 18:00:00392USDJPYbuyin0.14108.959392-0.460.000.0010 304.51TFPriceResearch
2021.05.24 09:14:40393USDJPYsellout0.14108.738393-0.460.86-23.3410 281.57sl 108.738
2021.05.25 10:00:00394USDJPYsellin0.24108.670394-0.780.000.0010 280.79TFPriceResearch
2021.05.25 11:10:40395USDJPYbuyout0.24108.802395-0.780.00-23.7610 256.25sl 108.802
2021.05.25 14:00:00396USDJPYbuyin0.16108.926396-0.520.000.0010 255.73TFPriceResearch
2021.05.25 21:13:40397USDJPYsellout0.16108.731397-0.520.00-23.4210 231.79sl 108.731
2021.05.26 17:00:00398USDJPYbuyin0.21108.949398-0.680.000.0010 231.11TFPriceResearch
2021.05.31 05:00:00399USDJPYsellout0.21109.713399-0.686.43119.8710 356.73
2021.05.31 17:00:00400USDJPYsellin0.19109.634400-0.620.000.0010 356.11TFPriceResearch
2021.06.02 09:00:00401USDJPYbuyout0.19109.716401-0.62-4.80-11.6310 339.06
2021.06.04 15:00:00402USDJPYsellin0.22110.102402-0.720.000.0010 338.34TFPriceResearch
2021.06.08 11:00:00403USDJPYbuyout0.22109.524403-0.72-5.5895.3810 427.42
2021.06.09 17:00:00404USDJPYsellin0.19109.289404-0.620.000.0010 426.80TFPriceResearch
2021.06.09 17:14:40405USDJPYbuyout0.19109.457405-0.620.00-23.9010 402.28sl 109.457
2021.06.09 18:00:00406USDJPYbuyin0.15109.599406-0.490.000.0010 401.79TFPriceResearch
2021.06.10 22:12:40407USDJPYsellout0.15109.390407-0.492.76-23.5410 380.52sl 109.390
2021.06.10 23:00:00408USDJPYsellin0.13109.320408-0.420.000.0010 380.10TFPriceResearch
2021.06.11 11:29:40409USDJPYbuyout0.13109.563409-0.42-1.65-23.6910 354.34sl 109.563
2021.06.15 13:00:00410USDJPYbuyin0.27110.155410-0.880.000.0010 353.46TFPriceResearch
2021.06.15 13:11:40411USDJPYsellout0.27110.037411-0.880.00-23.8810 328.70sl 110.037
2021.06.16 11:00:00412USDJPYsellin0.27109.940412-0.880.000.0010 327.82TFPriceResearch
2021.06.16 21:00:40413USDJPYbuyout0.27110.055413-0.880.00-23.3610 303.58sl 110.055
2021.06.18 17:00:00414USDJPYbuyin0.12110.431414-0.390.000.0010 303.19TFPriceResearch
2021.06.18 17:39:40415USDJPYsellout0.12110.173415-0.390.00-23.6710 279.13sl 110.173
2021.06.22 09:00:00416USDJPYbuyin0.17110.489416-0.550.000.0010 278.58TFPriceResearch
2021.06.24 16:00:00417USDJPYsellout0.17110.749417-0.554.2033.3910 315.62
2021.06.30 16:00:00418USDJPYbuyin0.18110.646418-0.590.000.0010 315.03TFPriceResearch
2021.07.02 16:00:00419USDJPYsellout0.18111.266419-0.594.4684.6610 403.56
2021.07.06 14:00:00420USDJPYsellin0.18110.701420-0.590.000.0010 402.97TFPriceResearch
2021.07.09 10:00:00421USDJPYbuyout0.18110.093421-0.59-11.6784.0510 474.76
2021.07.12 17:00:00422USDJPYbuyin0.14110.337422-0.460.000.0010 474.30TFPriceResearch
2021.07.13 14:00:00423USDJPYsellout0.14110.232423-0.460.87-11.2610 463.45
2021.07.13 15:00:00424USDJPYsellin0.2110.216424-0.650.000.0010 462.80TFPriceResearch
2021.07.13 15:30:40425USDJPYbuyout0.2110.373425-0.650.00-24.0610 438.09sl 110.373
2021.07.13 16:00:00426USDJPYbuyin0.16110.512426-0.520.000.0010 437.57TFPriceResearch
2021.07.13 17:38:40427USDJPYsellout0.16110.312427-0.520.00-24.5310 412.52sl 110.312
2021.07.13 21:00:00428USDJPYbuyin0.13110.615428-0.420.000.0010 412.10TFPriceResearch
2021.07.14 15:05:40429USDJPYsellout0.13110.364429-0.420.82-25.0410 387.46sl 110.364
2021.07.23 11:00:00430USDJPYbuyin0.24110.339430-0.780.000.0010 386.68TFPriceResearch
2021.07.26 10:00:00431USDJPYsellout0.24110.266431-0.781.51-13.5010 373.91
2021.07.29 18:00:00432USDJPYsellin0.13109.603432-0.420.000.0010 373.49TFPriceResearch
2021.07.30 15:00:00433USDJPYbuyout0.13109.659433-0.42-1.69-5.5910 365.79
2021.07.30 16:00:00434USDJPYbuyin0.16109.773434-0.520.000.0010 365.27TFPriceResearch
2021.08.02 12:55:40435USDJPYsellout0.16109.574435-0.521.00-24.4310 341.32sl 109.574
2021.08.02 13:00:00436USDJPYsellin0.18109.560436-0.590.000.0010 340.73TFPriceResearch
2021.08.04 12:00:00437USDJPYbuyout0.18109.193437-0.59-4.7051.0510 386.49
2021.08.06 16:00:00438USDJPYbuyin0.18110.116438-0.590.000.0010 385.90TFPriceResearch
2021.08.13 11:00:00439USDJPYsellout0.18110.295439-0.597.9724.8910 418.17
2021.08.17 16:00:00440USDJPYbuyin0.13109.532440-0.420.000.0010 417.75TFPriceResearch
2021.08.19 12:00:00441USDJPYsellout0.13109.605441-0.423.317.4110 428.05
2021.08.23 09:00:00442USDJPYbuyin0.22109.949442-0.720.000.0010 427.33TFPriceResearch
2021.08.23 16:17:40443USDJPYsellout0.22109.809443-0.720.00-23.9010 402.71sl 109.809
2021.08.24 16:00:00444USDJPYsellin0.17109.533444-0.550.000.0010 402.16TFPriceResearch
2021.08.24 16:34:40445USDJPYbuyout0.17109.715445-0.550.00-24.0310 377.58sl 109.715
2021.08.25 15:00:00446USDJPYbuyin0.19109.889446-0.620.000.0010 376.96TFPriceResearch
2021.08.27 08:00:00447USDJPYsellout0.19109.924447-0.624.805.1410 386.28
2021.08.30 16:00:00448USDJPYbuyin0.23109.942448-0.750.000.0010 385.53TFPriceResearch
2021.08.31 08:34:40449USDJPYsellout0.23109.810449-0.751.45-23.3810 362.85sl 109.810
2021.08.31 16:00:00450USDJPYsellin0.18109.712450-0.590.000.0010 362.26TFPriceResearch
2021.08.31 18:02:20451USDJPYbuyout0.18109.886451-0.590.00-24.1510 337.52sl 109.886
2021.09.03 04:00:00452USDJPYsellin0.27109.887452-0.880.000.0010 336.64TFPriceResearch
2021.09.03 05:59:40453USDJPYbuyout0.27110.001453-0.880.00-23.5410 312.22sl 110.001
2021.09.07 06:00:00454USDJPYsellin0.33109.739454-1.070.000.0010 311.15TFPriceResearch
2021.09.07 06:55:40455USDJPYbuyout0.33109.829455-1.070.00-22.7710 287.31sl 109.829
2021.09.07 10:00:00456USDJPYbuyin0.26109.921456-0.850.000.0010 286.46TFPriceResearch
2021.09.09 06:00:00457USDJPYsellout0.26110.139457-0.856.5243.5210 335.65
2021.09.13 09:00:00458USDJPYbuyin0.22110.034458-0.720.000.0010 334.93TFPriceResearch
2021.09.14 15:55:40459USDJPYsellout0.22109.896459-0.721.38-23.3310 312.26sl 109.896
2021.09.14 16:00:00460USDJPYsellin0.2109.879460-0.650.000.0010 311.61TFPriceResearch
2021.09.16 16:00:00461USDJPYbuyout0.2109.693461-0.65-10.4628.8510 329.35
2021.09.20 10:00:00462USDJPYsellin0.21109.832462-0.680.000.0010 328.67TFPriceResearch
2021.09.22 22:00:00463USDJPYbuyout0.21109.855463-0.68-5.54-3.7610 318.69
2021.09.27 12:00:00464USDJPYbuyin0.15110.913464-0.490.000.0010 318.20TFPriceResearch
2021.09.30 17:00:00465USDJPYsellout0.15111.786465-0.494.71101.1210 423.54
2021.09.30 18:00:00466USDJPYsellin0.11111.579466-0.360.000.0010 423.18TFPriceResearch
2021.10.04 14:00:00467USDJPYbuyout0.11111.294467-0.36-2.8824.2410 444.18
2021.10.07 20:00:00468USDJPYbuyin0.13111.626468-0.420.000.0010 443.76TFPriceResearch
2021.10.19 04:00:00469USDJPYsellout0.13114.121469-0.428.10244.4810 695.92
2021.10.26 06:00:00470USDJPYbuyin0.17113.926470-0.550.000.0010 695.37TFPriceResearch
2021.10.27 10:48:40471USDJPYsellout0.17113.734471-0.551.05-24.7310 671.14sl 113.734
2021.11.01 22:00:00472USDJPYsellin0.13113.983472-0.420.000.0010 670.72TFPriceResearch
2021.11.03 18:00:00473USDJPYbuyout0.13114.075473-0.42-3.33-9.0610 657.91
2021.11.10 11:00:00474USDJPYbuyin0.16113.144474-0.520.000.0010 657.39TFPriceResearch
2021.11.17 17:00:00475USDJPYsellout0.16114.549475-0.527.02173.3910 837.28
2021.11.18 17:00:00476USDJPYbuyin0.11114.416476-0.360.000.0010 836.92TFPriceResearch
2021.11.19 11:28:40477USDJPYsellout0.11114.125477-0.360.69-24.8210 812.43sl 114.125
2021.11.19 12:00:00478USDJPYsellin0.15114.007478-0.490.000.0010 811.94TFPriceResearch
2021.11.22 09:00:40479USDJPYbuyout0.15114.226479-0.49-1.97-25.5310 783.95sl 114.226
2021.11.24 17:00:00480USDJPYbuyin0.1115.331480-0.330.000.0010 783.62TFPriceResearch
2021.11.26 02:00:00481USDJPYsellout0.1115.078481-0.332.53-19.6110 766.21
2021.11.26 03:00:00482USDJPYsellin0.16114.947482-0.520.000.0010 765.69TFPriceResearch
2021.11.29 17:00:00483USDJPYbuyout0.16113.929483-0.52-2.11126.9610 890.02
2021.12.01 17:00:00484USDJPYsellin0.09112.837484-0.290.000.0010 889.73TFPriceResearch
2021.12.02 09:07:40485USDJPYbuyout0.09113.213485-0.29-3.58-26.4010 859.46sl 113.213
2021.12.03 09:00:00486USDJPYbuyin0.13113.345486-0.420.000.0010 859.04TFPriceResearch
2021.12.03 15:30:40487USDJPYsellout0.13113.092487-0.420.00-25.6710 832.95sl 113.092
2021.12.03 19:00:00488USDJPYsellin0.08112.864488-0.260.000.0010 832.69TFPriceResearch
2021.12.06 11:01:40489USDJPYbuyout0.08113.248489-0.26-1.06-24.0210 807.35sl 113.248
2021.12.06 18:00:00490USDJPYbuyin0.12113.449490-0.390.000.0010 806.96TFPriceResearch
2021.12.09 11:00:00491USDJPYsellout0.12113.450491-0.393.820.0910 810.48
2021.12.10 11:00:00492USDJPYbuyin0.17113.679492-0.550.000.0010 809.93TFPriceResearch
2021.12.10 15:33:40493USDJPYsellout0.17113.491493-0.550.00-24.9010 784.48sl 113.491
2021.12.14 10:00:00494USDJPYbuyin0.18113.714494-0.590.000.0010 783.89TFPriceResearch
2021.12.14 11:56:40495USDJPYsellout0.18113.535495-0.590.00-25.1110 758.19sl 113.535
2021.12.15 13:00:00496USDJPYbuyin0.22113.826496-0.720.000.0010 757.47TFPriceResearch
2021.12.16 16:56:40497USDJPYsellout0.22113.680497-0.724.19-24.9610 735.98sl 113.680
2021.12.20 22:00:00498USDJPYbuyin0.12113.714498-0.390.000.0010 735.59TFPriceResearch
2021.12.28 16:00:00499USDJPYsellout0.12114.727499-0.396.0893.5910 834.87
2021.12.29 09:00:00500USDJPYbuyin0.27114.921500-0.880.000.0010 833.99TFPriceResearch
2021.12.29 16:24:40501USDJPYsellout0.27114.801501-0.880.00-24.9210 808.19sl 114.801
2022.01.03 03:00:00502USDJPYbuyin0.18115.282502-0.590.000.0010 807.60TFPriceResearch
2022.01.03 12:55:40503USDJPYsellout0.18115.100503-0.590.00-25.0710 781.94sl 115.100
2022.01.07 18:00:00504USDJPYsellin0.15115.640504-0.490.000.0010 781.45TFPriceResearch
2022.01.11 15:00:00505USDJPYbuyout0.15115.498505-0.49-3.8716.2810 793.37
2022.01.12 16:00:00506USDJPYsellin0.15115.208506-0.490.000.0010 792.88TFPriceResearch
2022.01.14 23:00:00507USDJPYbuyout0.15114.191507-0.49-7.74117.0310 901.68
2022.01.17 18:00:00508USDJPYbuyin0.19114.612508-0.620.000.0010 901.06TFPriceResearch
2022.01.19 06:21:40509USDJPYsellout0.19114.435509-0.622.39-25.9410 876.89sl 114.435
2022.01.19 07:00:00510USDJPYsellin0.14114.380510-0.460.000.0010 876.43TFPriceResearch
2022.01.25 02:00:00511USDJPYbuyout0.14114.015511-0.46-10.9839.5810 904.57
2022.01.26 11:00:00512USDJPYbuyin0.21114.147512-0.680.000.0010 903.89TFPriceResearch
2022.01.31 20:00:00513USDJPYsellout0.21115.130513-0.686.68159.8211 069.71
2022.02.02 11:00:00514USDJPYsellin0.21114.536514-0.680.000.0011 069.03TFPriceResearch
2022.02.03 09:00:00515USDJPYbuyout0.21114.545515-0.68-8.24-1.4611 058.65
2022.02.03 10:00:00516USDJPYbuyin0.19114.581516-0.620.000.0011 058.03TFPriceResearch
2022.02.07 14:00:00517USDJPYsellout0.19114.948517-0.622.3653.0111 112.78
2022.02.10 02:00:00518USDJPYbuyin0.21115.602518-0.680.000.0011 112.10TFPriceResearch
2022.02.11 20:48:40519USDJPYsellout0.21115.438519-0.681.30-26.3211 086.40sl 115.438
2022.02.16 16:00:00520USDJPYsellin0.17115.483520-0.550.000.0011 085.85TFPriceResearch
2022.02.22 13:00:00521USDJPYbuyout0.17114.931521-0.55-13.2071.9211 144.02
2022.02.23 21:00:00522USDJPYsellin0.16114.930522-0.520.000.0011 143.50TFPriceResearch
2022.02.24 16:52:40523USDJPYbuyout0.16115.136523-0.52-6.24-25.6711 111.07sl 115.136
2022.03.02 09:00:00524USDJPYbuyin0.14115.148524-0.460.000.0011 110.61TFPriceResearch
2022.03.03 22:00:00525USDJPYsellout0.14115.422525-0.462.6730.0611 142.88
2022.03.04 17:00:00526USDJPYsellin0.13115.173526-0.420.000.0011 142.46TFPriceResearch
2022.03.07 15:00:00527USDJPYbuyout0.13115.270527-0.42-1.75-10.0511 130.24
2022.03.08 11:00:00528USDJPYbuyin0.15115.550528-0.490.000.0011 129.75TFPriceResearch
2022.03.15 12:00:00529USDJPYsellout0.15117.793529-0.496.71259.5711 395.54
2022.03.16 19:00:00530USDJPYbuyin0.16118.497530-0.520.000.0011 395.02TFPriceResearch
2022.03.17 19:00:00531USDJPYsellout0.16118.438531-0.522.99-7.1711 390.32
2022.03.18 10:00:00532USDJPYbuyin0.17118.857532-0.550.000.0011 389.77TFPriceResearch
2022.03.29 16:00:00533USDJPYsellout0.17122.856533-0.559.38497.9411 896.54
2022.03.31 04:00:00534USDJPYbuyin0.08122.288534-0.260.000.0011 896.28TFPriceResearch
2022.03.31 09:05:40535USDJPYsellout0.08121.830535-0.260.00-26.9411 869.08sl 121.830
2022.03.31 10:00:00536USDJPYsellin0.08121.569536-0.260.000.0011 868.82TFPriceResearch
2022.03.31 11:42:40537USDJPYbuyout0.08122.022537-0.260.00-26.7011 841.86sl 122.022
2022.04.01 05:00:00538USDJPYbuyin0.08122.337538-0.260.000.0011 841.60TFPriceResearch
2022.04.12 16:00:00539USDJPYsellout0.08124.938539-0.264.35152.8611 998.55
2022.04.18 20:00:00540USDJPYbuyin0.15126.967540-0.490.000.0011 998.06TFPriceResearch
2022.04.20 14:00:00541USDJPYsellout0.15127.773541-0.491.7887.1412 086.49
2022.04.22 19:00:00542USDJPYbuyin0.06128.791542-0.200.000.0012 086.29TFPriceResearch
2022.04.25 09:47:40543USDJPYsellout0.06128.150543-0.200.35-27.9912 058.45sl 128.150
2022.04.25 10:00:00544USDJPYsellin0.07128.094544-0.230.000.0012 058.22TFPriceResearch
2022.04.27 10:00:00545USDJPYbuyout0.07127.937545-0.23-1.738.0912 064.35
2022.04.29 11:00:00546USDJPYsellin0.09130.014546-0.290.000.0012 064.06TFPriceResearch
2022.04.29 12:37:40547USDJPYbuyout0.09130.434547-0.290.00-27.4012 036.37sl 130.434
2022.05.04 16:00:00548USDJPYsellin0.2129.877548-0.650.000.0012 035.72TFPriceResearch
2022.05.04 16:37:40549USDJPYbuyout0.2130.066549-0.650.00-27.5712 007.50sl 130.066
2022.05.09 04:00:00550USDJPYbuyin0.09130.850550-0.290.000.0012 007.21TFPriceResearch
2022.05.09 18:07:40551USDJPYsellout0.09130.407551-0.290.00-29.0311 977.89sl 130.407
2022.05.11 12:00:00552USDJPYsellin0.13129.862552-0.420.000.0011 977.47TFPriceResearch
2022.05.11 15:30:40553USDJPYbuyout0.13130.153553-0.420.00-27.6411 949.41sl 130.153
2022.05.17 16:00:00554USDJPYbuyin0.09129.579554-0.290.000.0011 949.12TFPriceResearch
2022.05.17 17:42:40555USDJPYsellout0.09129.162555-0.290.00-27.5711 921.26sl 129.162
2022.05.18 16:00:00556USDJPYsellin0.1128.900556-0.330.000.0011 920.93TFPriceResearch
2022.05.24 05:00:00557USDJPYbuyout0.1127.963557-0.33-7.5268.6411 981.72
2022.05.24 11:00:00558USDJPYsellin0.1127.287558-0.330.000.0011 981.39TFPriceResearch
2022.05.25 18:00:00559USDJPYbuyout0.1127.367559-0.33-1.24-5.8811 973.94
2022.05.25 20:00:00560USDJPYbuyin0.09127.468560-0.290.000.0011 973.65TFPriceResearch
2022.05.26 10:00:40561USDJPYsellout0.09127.028561-0.291.62-29.2011 945.78sl 127.028
2022.05.30 03:00:00562USDJPYbuyin0.12127.274562-0.390.000.0011 945.39TFPriceResearch
2022.05.30 04:44:40563USDJPYsellout0.12126.960563-0.390.00-27.6211 917.38sl 126.960
2022.05.30 11:00:00564USDJPYbuyin0.13127.361564-0.420.000.0011 916.96TFPriceResearch
2022.06.02 15:00:00565USDJPYsellout0.13129.675565-0.423.84216.9312 137.31
2022.06.03 13:00:00566USDJPYbuyin0.15130.086566-0.490.000.0012 136.82TFPriceResearch
2022.06.09 11:00:00567USDJPYsellout0.15133.479567-0.495.16356.3012 497.79
2022.06.14 19:00:00568USDJPYbuyin0.06134.901568-0.200.000.0012 497.59TFPriceResearch
2022.06.15 21:00:40569USDJPYsellout0.06134.241569-0.200.35-28.3012 469.44sl 134.241
2022.06.21 12:00:00570USDJPYbuyin0.13135.307570-0.420.000.0012 469.02TFPriceResearch
2022.06.22 13:00:00571USDJPYsellout0.13135.980571-0.420.7461.1612 530.50
2022.06.22 16:00:00572USDJPYsellin0.07135.800572-0.230.000.0012 530.27TFPriceResearch
2022.06.24 15:00:00573USDJPYbuyout0.07135.248573-0.23-3.3027.1712 553.91
2022.06.27 15:00:00574USDJPYbuyin0.09135.438574-0.290.000.0012 553.62TFPriceResearch
2022.06.30 17:00:00575USDJPYsellout0.09135.904575-0.292.5729.6212 585.52
2022.07.12 13:00:00576USDJPYsellin0.1136.895576-0.330.000.0012 585.19TFPriceResearch
2022.07.13 15:30:40577USDJPYbuyout0.1137.300577-0.33-1.23-29.4412 554.19sl 137.300
2022.07.15 10:00:00578USDJPYsellin0.11138.676578-0.360.000.0012 553.83TFPriceResearch
2022.07.21 03:00:00579USDJPYbuyout0.11138.417579-0.36-7.9420.2212 565.75
2022.07.25 15:00:00580USDJPYbuyin0.09136.612580-0.290.000.0012 565.46TFPriceResearch
2022.07.27 22:00:00581USDJPYsellout0.09136.401581-0.291.06-13.6512 552.58
2022.08.03 18:00:00582USDJPYbuyin0.04134.382582-0.130.000.0012 552.45TFPriceResearch
2022.08.04 04:12:20583USDJPYsellout0.04133.479583-0.130.72-26.6312 526.41sl 133.479
2022.08.04 18:00:00584USDJPYsellin0.06133.122584-0.200.000.0012 526.21TFPriceResearch
2022.08.05 15:30:40585USDJPYbuyout0.06133.808585-0.20-0.75-30.1412 495.12sl 133.808
2022.08.08 14:00:00586USDJPYsellin0.07134.846586-0.230.000.0012 494.89TFPriceResearch
2022.08.10 04:00:00587USDJPYbuyout0.07135.216587-0.23-1.72-18.7612 474.18
2022.08.10 15:00:00588USDJPYsellin0.14134.808588-0.460.000.0012 473.72TFPriceResearch
2022.08.10 15:29:40589USDJPYbuyout0.14135.088589-0.460.00-28.3312 444.93sl 135.088
2022.08.11 16:00:00590USDJPYsellin0.07131.936590-0.230.000.0012 444.70TFPriceResearch
2022.08.11 17:33:40591USDJPYbuyout0.07132.523591-0.230.00-29.9512 414.52sl 132.523
2022.08.12 14:00:00592USDJPYbuyin0.08133.608592-0.260.000.0012 414.26TFPriceResearch
2022.08.15 03:31:40593USDJPYsellout0.08133.131593-0.260.48-27.9312 386.55sl 133.131
2022.08.15 04:00:00594USDJPYsellin0.08133.035594-0.260.000.0012 386.29TFPriceResearch
2022.08.15 10:52:40595USDJPYbuyout0.08133.511595-0.260.00-27.8712 358.16sl 133.511
2022.08.15 16:00:00596USDJPYsellin0.08132.689596-0.260.000.0012 357.90TFPriceResearch
2022.08.15 19:01:40597USDJPYbuyout0.08133.193597-0.260.00-29.7212 327.92sl 133.193
2022.08.16 11:00:00598USDJPYbuyin0.11133.669598-0.360.000.0012 327.56TFPriceResearch
2022.08.23 17:00:00599USDJPYsellout0.11136.804599-0.364.59252.1512 583.94
2022.08.24 17:00:00600USDJPYbuyin0.07137.093600-0.230.000.0012 583.71TFPriceResearch
2022.08.25 09:34:40601USDJPYsellout0.07136.515601-0.231.26-29.5612 555.18sl 136.515
2022.08.31 23:00:00602USDJPYbuyin0.09138.916602-0.290.000.0012 554.89TFPriceResearch
2022.09.06 04:00:00603USDJPYsellout0.09140.282603-0.293.1787.9112 645.68
2022.09.06 08:00:00604USDJPYbuyin0.17140.929604-0.550.000.0012 645.13TFPriceResearch
2022.09.09 07:00:00605USDJPYsellout0.17143.153605-0.554.84262.3012 911.72
2022.09.12 08:00:00606USDJPYbuyin0.07143.178606-0.230.000.0012 911.49TFPriceResearch
2022.09.12 11:48:20607USDJPYsellout0.07142.605607-0.230.00-27.5912 883.67sl 142.605
2022.09.16 04:00:00608USDJPYsellin0.09143.001608-0.290.000.0012 883.38TFPriceResearch
2022.09.16 05:48:40609USDJPYbuyout0.09143.467609-0.290.00-29.2512 853.84sl 143.467
2022.09.19 02:00:00610USDJPYsellin0.11142.850610-0.360.000.0012 853.48TFPriceResearch
2022.09.19 08:00:40611USDJPYbuyout0.11143.254611-0.360.00-31.0512 822.07sl 143.254
2022.09.19 11:00:00612USDJPYbuyin0.12143.512612-0.390.000.0012 821.68TFPriceResearch
2022.09.20 03:00:40613USDJPYsellout0.12143.151613-0.390.68-30.1812 791.79sl 143.151
2022.09.20 12:00:00614USDJPYbuyin0.12143.662614-0.390.000.0012 791.40TFPriceResearch
2022.09.22 11:19:40615USDJPYsellout0.12143.298615-0.392.76-30.9112 762.86sl 143.298
2022.09.23 12:00:00616USDJPYbuyin0.07142.874616-0.230.000.0012 762.63TFPriceResearch
2022.09.23 12:56:40617USDJPYsellout0.07142.303617-0.230.00-28.7712 733.63sl 142.303
2022.09.26 14:00:00618USDJPYbuyin0.06144.265618-0.200.000.0012 733.43TFPriceResearch
2022.09.28 19:00:00619USDJPYsellout0.06144.161619-0.200.70-4.4712 729.46
2022.10.06 18:00:00620USDJPYbuyin0.16144.880620-0.520.000.0012 728.94TFPriceResearch
2022.10.20 18:00:00621USDJPYsellout0.16149.582621-0.5212.71510.8713 252.00
2022.10.20 22:00:00622USDJPYbuyin0.12150.149622-0.390.000.0013 251.61TFPriceResearch
2022.10.21 17:49:40623USDJPYsellout0.12149.776623-0.390.67-30.4813 221.41sl 149.776
2022.10.25 17:00:00624USDJPYsellin0.1147.769624-0.330.000.0013 221.08TFPriceResearch
2022.10.26 01:04:40625USDJPYbuyout0.1148.223625-0.33-1.15-30.7513 188.85sl 148.223
2022.10.26 11:00:00626USDJPYsellin0.09147.085626-0.290.000.0013 188.56TFPriceResearch
2022.10.27 15:00:00627USDJPYbuyout0.09146.669627-0.29-3.0925.4013 210.58
2022.10.28 11:00:00628USDJPYbuyin0.07147.073628-0.230.000.0013 210.35TFPriceResearch
2022.11.01 09:00:00629USDJPYsellout0.07148.109629-0.230.7849.3313 260.23
2022.11.01 10:00:00630USDJPYsellin0.1147.798630-0.330.000.0013 259.90TFPriceResearch
2022.11.01 20:27:40631USDJPYbuyout0.1148.273631-0.330.00-32.4613 227.11sl 148.273
2022.11.08 17:00:00632USDJPYsellin0.09145.912632-0.290.000.0013 226.82TFPriceResearch
2022.11.09 15:22:40633USDJPYbuyout0.09146.433633-0.29-1.04-31.9313 193.56sl 146.433
2022.11.09 16:00:00634USDJPYbuyin0.07146.419634-0.230.000.0013 193.33TFPriceResearch
2022.11.10 15:30:40635USDJPYsellout0.07145.787635-0.231.17-30.2813 163.99sl 145.787
2022.11.14 12:00:00636USDJPYbuyin0.05140.387636-0.160.000.0013 163.83TFPriceResearch
2022.11.15 09:31:40637USDJPYsellout0.05139.446637-0.160.28-32.4913 131.46sl 139.446
2022.11.15 10:00:00638USDJPYsellin0.07139.338638-0.230.000.0013 131.23TFPriceResearch
2022.11.16 04:48:20639USDJPYbuyout0.07139.996639-0.23-0.82-31.7113 098.47sl 139.996
2022.11.17 13:00:00640USDJPYbuyin0.08139.937640-0.260.000.0013 098.21TFPriceResearch
2022.11.22 12:00:00641USDJPYsellout0.08141.284641-0.261.3574.2813 173.58
2022.11.25 12:00:00642USDJPYbuyin0.07139.392642-0.230.000.0013 173.35TFPriceResearch
2022.11.28 03:38:40643USDJPYsellout0.07138.785643-0.230.40-29.5813 143.94sl 138.785
2022.11.29 11:00:00644USDJPYsellin0.07138.093644-0.230.000.0013 143.71TFPriceResearch
2022.11.29 16:21:40645USDJPYbuyout0.07138.728645-0.230.00-31.0113 112.47sl 138.728
2022.11.30 16:00:00646USDJPYbuyin0.07139.392646-0.230.000.0013 112.24TFPriceResearch
2022.11.30 20:36:40647USDJPYsellout0.07138.744647-0.230.00-31.5913 080.42sl 138.744
2022.12.06 15:00:00648USDJPYsellin0.06136.093648-0.200.000.0013 080.22TFPriceResearch
2022.12.06 19:47:40649USDJPYbuyout0.06136.822649-0.200.00-30.4913 049.53sl 136.822
2022.12.07 07:00:00650USDJPYbuyin0.08137.411650-0.260.000.0013 049.27TFPriceResearch
2022.12.07 15:35:40651USDJPYsellout0.08136.885651-0.260.00-29.1913 019.82sl 136.885
2022.12.07 16:00:00652USDJPYsellin0.05136.620652-0.160.000.0013 019.66TFPriceResearch
2022.12.12 17:57:40653USDJPYbuyout0.05137.427653-0.16-2.95-27.9112 988.64sl 137.427
2022.12.12 18:00:00654USDJPYbuyin0.09137.403654-0.290.000.0012 988.35TFPriceResearch
2022.12.13 15:30:40655USDJPYsellout0.09136.922655-0.290.51-30.1312 958.44sl 136.922
2022.12.16 17:00:00656USDJPYsellin0.07136.764656-0.230.000.0012 958.21TFPriceResearch
2022.12.19 18:00:00657USDJPYbuyout0.07136.978657-0.23-0.82-10.3412 946.82
2022.12.23 17:00:00658USDJPYbuyin0.1133.045658-0.330.000.0012 946.49TFPriceResearch
2022.12.27 02:15:40659USDJPYsellout0.1132.632659-0.330.58-29.2512 917.49sl 132.632
2022.12.27 13:00:00660USDJPYbuyin0.1133.288660-0.330.000.0012 917.16TFPriceResearch
2022.12.29 16:00:00661USDJPYsellout0.1133.167661-0.332.87-8.5312 911.17
2023.01.02 15:00:00662USDJPYsellin0.22130.733662-0.720.000.0012 910.45TFPriceResearch
2023.01.03 01:15:40663USDJPYbuyout0.22130.921663-0.72-2.67-29.6112 877.45sl 130.921
2023.01.03 04:00:00664USDJPYsellin0.09130.157664-0.290.000.0012 877.16TFPriceResearch
2023.01.03 10:18:40665USDJPYbuyout0.09130.620665-0.290.00-30.1512 846.72sl 130.620
2023.01.10 04:00:00666USDJPYsellin0.06131.523666-0.200.000.0012 846.52TFPriceResearch
2023.01.10 09:12:40667USDJPYbuyout0.06132.188667-0.200.00-28.1412 818.18sl 132.188
2023.01.10 15:00:00668USDJPYbuyin0.06132.386668-0.200.000.0012 817.98TFPriceResearch
2023.01.10 16:36:20669USDJPYsellout0.06131.731669-0.200.00-27.7212 790.06sl 131.731
2023.01.11 05:00:00670USDJPYbuyin0.09132.560670-0.290.000.0012 789.77TFPriceResearch
2023.01.12 01:10:40671USDJPYsellout0.09132.097671-0.291.55-29.3212 761.71sl 132.097
2023.01.12 02:00:00672USDJPYsellin0.09131.899672-0.290.000.0012 761.42TFPriceResearch
2023.01.17 05:00:00673USDJPYbuyout0.09128.989673-0.29-3.27187.7612 945.62
2023.01.17 18:00:00674USDJPYsellin0.05128.148674-0.160.000.0012 945.46TFPriceResearch
2023.01.18 02:57:20675USDJPYbuyout0.05128.903675-0.16-0.61-27.1712 917.52sl 128.903
2023.01.20 04:00:00676USDJPYbuyin0.09128.840676-0.290.000.0012 917.23TFPriceResearch
2023.01.24 10:00:00677USDJPYsellout0.09129.857677-0.291.0464.7412 982.72
2023.01.24 17:00:00678USDJPYbuyin0.07131.066678-0.230.000.0012 982.49TFPriceResearch
2023.01.24 17:25:40679USDJPYsellout0.07130.455679-0.230.00-30.2012 952.06sl 130.455
2023.01.25 14:00:00680USDJPYsellin0.09129.694680-0.290.000.0012 951.77TFPriceResearch
2023.01.26 15:30:40681USDJPYbuyout0.09130.182681-0.29-3.23-30.9812 917.27sl 130.182
2023.01.30 07:00:00682USDJPYsellin0.1129.483682-0.330.000.0012 916.94TFPriceResearch
2023.01.30 10:15:40683USDJPYbuyout0.1129.913683-0.330.00-30.4012 886.21sl 129.913
2023.01.31 16:00:00684USDJPYsellin0.09129.894684-0.290.000.0012 885.92TFPriceResearch
2023.01.31 19:32:40685USDJPYbuyout0.09130.340685-0.290.00-28.3712 857.26sl 130.340
2023.02.07 11:00:00686USDJPYsellin0.1131.892686-0.330.000.0012 856.93TFPriceResearch
2023.02.13 06:00:00687USDJPYbuyout0.1132.029687-0.33-7.21-9.7312 839.66
2023.02.15 15:00:00688USDJPYbuyin0.09133.682688-0.290.000.0012 839.37TFPriceResearch
2023.02.22 15:00:00689USDJPYsellout0.09134.482689-0.293.5850.2712 892.93
2023.02.23 16:00:00690USDJPYbuyin0.15135.268690-0.490.000.0012 892.44TFPriceResearch
2023.02.23 16:47:40691USDJPYsellout0.15134.973691-0.490.00-30.9112 861.04sl 134.973
2023.02.28 10:00:00692USDJPYbuyin0.15136.745692-0.490.000.0012 860.55TFPriceResearch
2023.02.28 17:13:40693USDJPYsellout0.15136.448693-0.490.00-30.7012 829.36sl 136.448
2023.03.03 09:00:00694USDJPYsellin0.13136.383694-0.420.000.0012 828.94TFPriceResearch
2023.03.07 17:08:40695USDJPYbuyout0.13136.725695-0.42-3.03-30.6912 794.80sl 136.725
2023.03.14 12:00:00696USDJPYbuyin0.06134.089696-0.200.000.0012 794.60TFPriceResearch
2023.03.15 13:53:40697USDJPYsellout0.06133.403697-0.200.34-29.0412 765.70sl 133.403
2023.03.15 14:00:00698USDJPYsellin0.06133.598698-0.200.000.0012 765.50TFPriceResearch
2023.03.16 21:00:00699USDJPYbuyout0.06133.672699-0.20-2.16-3.1412 760.00
2023.03.21 11:00:00700USDJPYbuyin0.09131.868700-0.290.000.0012 759.71TFPriceResearch
2023.03.22 21:41:40701USDJPYsellout0.09131.379701-0.290.52-30.8112 729.13sl 131.379
2023.03.27 10:00:00702USDJPYbuyin0.08131.269702-0.260.000.0012 728.87TFPriceResearch
2023.03.28 03:53:40703USDJPYsellout0.08130.774703-0.260.46-28.0112 701.06sl 130.774
2023.03.29 04:00:00704USDJPYbuyin0.08131.310704-0.260.000.0012 700.80TFPriceResearch
2023.04.03 18:00:00705USDJPYsellout0.08132.339705-0.262.2657.1412 759.94
2023.04.05 16:00:00706USDJPYsellin0.08131.016706-0.260.000.0012 759.68TFPriceResearch
2023.04.06 13:23:40707USDJPYbuyout0.08131.568707-0.26-2.84-30.7912 725.79sl 131.568
2023.04.06 16:00:00708USDJPYbuyin0.08131.610708-0.260.000.0012 725.53TFPriceResearch
2023.04.07 14:00:00709USDJPYsellout0.08131.530709-0.260.45-4.4612 721.26
2023.04.07 16:00:00710USDJPYbuyin0.1132.125710-0.330.000.0012 720.93TFPriceResearch
2023.04.12 16:00:00711USDJPYsellout0.1133.036711-0.331.6962.4612 784.75
2023.04.13 16:00:00712USDJPYsellin0.1132.514712-0.330.000.0012 784.42TFPriceResearch
2023.04.14 15:34:40713USDJPYbuyout0.1132.968713-0.33-1.15-30.9512 751.99sl 132.968
2023.04.14 16:00:00714USDJPYbuyin0.08133.009714-0.260.000.0012 751.73TFPriceResearch
2023.04.18 15:00:00715USDJPYsellout0.08133.894715-0.260.8948.2212 800.58
2023.04.19 09:00:00716USDJPYbuyin0.19134.447716-0.620.000.0012 799.96TFPriceResearch
2023.04.20 15:34:20717USDJPYsellout0.19134.212717-0.623.16-30.3212 772.18sl 134.212
2023.04.20 16:00:00718USDJPYsellin0.11134.275718-0.360.000.0012 771.82TFPriceResearch
2023.04.21 18:00:00719USDJPYbuyout0.11134.417719-0.36-1.26-10.5912 759.61
2023.04.25 02:00:00720USDJPYsellin0.14134.109720-0.460.000.0012 759.15TFPriceResearch
2023.04.25 09:59:40721USDJPYbuyout0.14134.431721-0.460.00-30.3312 728.36sl 134.431
2023.04.25 13:00:00722USDJPYsellin0.11133.843722-0.360.000.0012 728.00TFPriceResearch
2023.04.25 15:01:40723USDJPYbuyout0.11134.248723-0.360.00-30.1212 697.52sl 134.248
2023.04.26 17:00:00724USDJPYsellin0.08133.171724-0.260.000.0012 697.26TFPriceResearch
2023.04.26 18:52:40725USDJPYbuyout0.08133.709725-0.260.00-29.1212 667.88sl 133.709
2023.05.04 18:00:00726USDJPYsellin0.07133.893726-0.230.000.0012 667.65TFPriceResearch
2023.05.05 15:30:40727USDJPYbuyout0.07134.472727-0.23-0.80-27.3412 639.28sl 134.472
2023.05.05 16:00:00728USDJPYbuyin0.1134.972728-0.330.000.0012 638.95TFPriceResearch
2023.05.10 15:49:40729USDJPYsellout0.1134.525729-0.331.65-30.2212 610.05sl 134.525
2023.05.12 15:00:00730USDJPYbuyin0.15134.934730-0.490.000.0012 609.56TFPriceResearch
2023.05.19 19:00:00731USDJPYsellout0.15137.682731-0.495.78276.7412 891.59
2023.05.24 17:00:00732USDJPYbuyin0.11138.840732-0.360.000.0012 891.23TFPriceResearch
2023.05.30 05:00:00733USDJPYsellout0.11140.067733-0.363.6089.8612 984.33
2023.05.30 09:00:00734USDJPYbuyin0.15140.681734-0.490.000.0012 983.84TFPriceResearch
2023.05.30 09:33:40735USDJPYsellout0.15140.376735-0.490.00-30.4812 952.87sl 140.376
2023.05.31 09:00:00736USDJPYsellin0.13139.409736-0.420.000.0012 952.45TFPriceResearch
2023.05.31 10:56:40737USDJPYbuyout0.13139.765737-0.420.00-31.0212 921.01sl 139.765
2023.06.02 16:00:00738USDJPYbuyin0.1139.250738-0.330.000.0012 920.68TFPriceResearch
2023.06.05 18:00:00739USDJPYsellout0.1139.664739-0.330.5527.6812 948.58
2023.06.06 17:00:00740USDJPYbuyin0.11139.926740-0.360.000.0012 948.22TFPriceResearch
2023.06.07 03:00:20741USDJPYsellout0.11139.512741-0.360.60-30.5112 917.95sl 139.512
2023.06.07 17:00:00742USDJPYsellin0.11139.047742-0.360.000.0012 917.59TFPriceResearch
2023.06.07 17:16:40743USDJPYbuyout0.11139.472743-0.360.00-31.2712 885.96sl 139.472
2023.06.07 18:00:00744USDJPYbuyin0.09139.730744-0.290.000.0012 885.67TFPriceResearch
2023.06.08 15:31:40745USDJPYsellout0.09139.231745-0.291.47-29.9812 856.87sl 139.231
2023.06.08 16:00:00746USDJPYsellin0.12139.428746-0.390.000.0012 856.48TFPriceResearch
2023.06.12 17:00:00747USDJPYbuyout0.12139.661747-0.39-2.70-18.6212 834.77
2023.06.13 16:00:00748USDJPYsellin0.11139.154748-0.360.000.0012 834.41TFPriceResearch
2023.06.13 16:45:40749USDJPYbuyout0.11139.568749-0.360.00-30.2312 803.82sl 139.568
2023.06.13 19:00:00750USDJPYbuyin0.08140.002750-0.260.000.0012 803.56TFPriceResearch
2023.06.14 16:00:00751USDJPYsellout0.08139.693751-0.260.43-16.3412 787.39
2023.06.19 13:00:00752USDJPYbuyin0.13141.982752-0.420.000.0012 786.97TFPriceResearch
2023.06.20 05:29:40753USDJPYsellout0.13141.626753-0.420.69-29.9412 757.30sl 141.626
2023.06.20 12:00:00754USDJPYsellin0.1141.543754-0.330.000.0012 756.97TFPriceResearch
2023.06.21 09:28:20755USDJPYbuyout0.1141.999755-0.33-1.10-29.4212 726.12sl 141.999
2023.06.21 10:00:00756USDJPYbuyin0.14141.976756-0.460.000.0012 725.66TFPriceResearch
2023.06.22 05:14:40757USDJPYsellout0.14141.654757-0.462.20-28.9612 698.44sl 141.654
2023.06.22 16:00:00758USDJPYbuyin0.12142.247758-0.390.000.0012 698.05TFPriceResearch
2023.07.05 17:00:00759USDJPYsellout0.12144.137759-0.396.86144.4512 848.97
2023.07.12 03:00:00760USDJPYsellin0.11140.113760-0.360.000.0012 848.61TFPriceResearch
2023.07.14 14:00:00761USDJPYbuyout0.11138.603761-0.36-4.82106.8012 950.23
2023.07.17 13:00:00762USDJPYsellin0.11138.143762-0.360.000.0012 949.87TFPriceResearch
2023.07.17 15:23:40763USDJPYbuyout0.11138.580763-0.360.00-30.9012 918.61sl 138.580
2023.07.17 16:00:00764USDJPYbuyin0.08138.922764-0.260.000.0012 918.35TFPriceResearch
2023.07.18 08:16:40765USDJPYsellout0.08138.370765-0.260.42-28.3512 890.16sl 138.370
2023.07.20 05:00:00766USDJPYsellin0.1139.188766-0.330.000.0012 889.83TFPriceResearch
2023.07.20 10:48:40767USDJPYbuyout0.1139.642767-0.330.00-29.0412 860.46sl 139.642
2023.07.20 16:00:00768USDJPYbuyin0.09139.839768-0.290.000.0012 860.17TFPriceResearch
2023.07.24 14:00:00769USDJPYsellout0.09141.138769-0.290.9474.6912 935.51
2023.07.24 15:00:00770USDJPYsellin0.11140.995770-0.360.000.0012 935.15TFPriceResearch
2023.07.24 20:30:40771USDJPYbuyout0.11141.424771-0.360.00-30.1312 904.66sl 141.424
2023.07.25 18:00:00772USDJPYsellin0.1141.141772-0.330.000.0012 904.33TFPriceResearch
2023.07.27 16:00:00773USDJPYbuyout0.1140.725773-0.33-4.3526.7312 926.38
2023.08.01 05:00:00774USDJPYbuyin0.12142.780774-0.390.000.0012 925.99TFPriceResearch
2023.08.02 10:00:00775USDJPYsellout0.12142.621775-0.390.62-12.1712 914.05
2023.08.02 12:00:00776USDJPYsellin0.09142.342776-0.290.000.0012 913.76TFPriceResearch
2023.08.02 14:40:40777USDJPYbuyout0.09142.887777-0.290.00-31.2812 882.19sl 142.887
2023.08.03 08:00:00778USDJPYbuyin0.13143.690778-0.420.000.0012 881.77TFPriceResearch
2023.08.03 10:21:40779USDJPYsellout0.13143.323779-0.420.00-30.5012 850.85sl 143.323
2023.08.03 16:00:00780USDJPYsellin0.07142.716780-0.230.000.0012 850.62TFPriceResearch
2023.08.07 20:00:00781USDJPYbuyout0.07142.519781-0.23-1.528.8012 857.67
2023.08.09 18:00:00782USDJPYbuyin0.14143.714782-0.460.000.0012 857.21TFPriceResearch
2023.08.10 15:30:40783USDJPYsellout0.14143.382783-0.462.18-29.3112 829.62sl 143.382
2023.08.10 17:00:00784USDJPYbuyin0.11144.142784-0.360.000.0012 829.26TFPriceResearch
2023.08.15 18:00:00785USDJPYsellout0.11145.136785-0.361.7168.8612 899.47
2023.08.16 15:00:00786USDJPYbuyin0.18145.766786-0.590.000.0012 898.88TFPriceResearch
2023.08.17 16:00:00787USDJPYsellout0.18145.795787-0.592.773.2812 904.34
2023.08.23 11:00:00788USDJPYsellin0.17145.400788-0.550.000.0012 903.79TFPriceResearch
2023.08.24 14:57:40789USDJPYbuyout0.17145.677789-0.55-5.48-29.8012 867.96sl 145.677
2023.08.25 18:00:00790USDJPYbuyin0.11146.561790-0.360.000.0012 867.60TFPriceResearch
2023.08.29 18:16:40791USDJPYsellout0.11146.118791-0.361.14-30.7612 837.62sl 146.118
2023.09.01 15:00:00792USDJPYsellin0.15145.233792-0.490.000.0012 837.13TFPriceResearch
2023.09.01 17:00:00793USDJPYbuyout0.15145.541793-0.490.00-29.2812 807.36sl 145.541
2023.09.05 02:00:00794USDJPYbuyin0.38146.523794-1.240.000.0012 806.12TFPriceResearch
2023.09.07 15:00:00795USDJPYsellout0.38147.280795-1.247.84182.4512 995.17
2023.09.08 04:00:00796USDJPYsellin0.11146.919796-0.360.000.0012 994.81TFPriceResearch
2023.09.08 10:22:20797USDJPYbuyout0.11147.365797-0.360.00-31.0712 963.38sl 147.365
2023.09.08 16:00:00798USDJPYbuyin0.11147.557798-0.360.000.0012 963.02TFPriceResearch
2023.09.11 00:01:00799USDJPYsellout0.11147.113799-0.360.57-31.0112 932.22sl 147.113
2023.09.12 16:00:00800USDJPYbuyin0.13147.127800-0.420.000.0012 931.80TFPriceResearch
2023.09.14 04:00:00801USDJPYsellout0.13147.088801-0.422.69-3.2112 930.86
2023.09.15 11:00:00802USDJPYbuyin0.18147.756802-0.590.000.0012 930.27TFPriceResearch
2023.09.20 20:00:00803USDJPYsellout0.18147.542803-0.592.79-24.3212 908.15
2023.09.25 03:00:00804USDJPYbuyin0.18148.443804-0.590.000.0012 907.56TFPriceResearch
2023.09.29 10:00:00805USDJPYsellout0.18148.879805-0.595.6049.7812 962.35
2023.10.03 04:00:00806USDJPYbuyin0.25149.881806-0.810.000.0012 961.54TFPriceResearch
2023.10.03 10:01:40807USDJPYsellout0.25149.691807-0.810.00-30.3012 930.43sl 149.691
2023.10.03 15:00:00808USDJPYbuyin0.27149.975808-0.880.000.0012 929.55TFPriceResearch
2023.10.03 17:11:40809USDJPYsellout0.27149.802809-0.880.00-29.8012 898.87sl 149.802
2023.10.09 17:00:00810USDJPYsellin0.26148.879810-0.850.000.0012 898.02TFPriceResearch
2023.10.10 10:26:40811USDJPYbuyout0.26149.057811-0.85-2.80-29.4112 864.96sl 149.057
2023.10.11 18:00:00812USDJPYbuyin0.14149.142812-0.460.000.0012 864.50TFPriceResearch
2023.10.13 16:00:00813USDJPYsellout0.14149.537813-0.462.9035.1012 902.04
2023.10.16 01:00:00814USDJPYsellin0.19149.409814-0.620.000.0012 901.42TFPriceResearch
2023.10.16 16:49:40815USDJPYbuyout0.19149.652815-0.620.00-29.2912 871.51sl 149.652
2023.10.16 17:00:00816USDJPYbuyin0.21149.714816-0.680.000.0012 870.83TFPriceResearch
2023.10.17 00:08:40817USDJPYsellout0.21149.489817-0.681.09-29.9212 841.32sl 149.489
2023.10.17 16:00:00818USDJPYbuyin0.14149.781818-0.460.000.0012 840.86TFPriceResearch
2023.10.23 20:00:00819USDJPYsellout0.14149.677819-0.464.33-9.1212 835.61
2023.10.25 13:00:00820USDJPYbuyin0.4149.938820-1.300.000.0012 834.31TFPriceResearch
2023.10.27 13:00:00821USDJPYsellout0.4150.014821-1.308.2419.1812 860.43
2023.11.01 18:00:00822USDJPYsellin0.15151.056822-0.490.000.0012 859.94TFPriceResearch
2023.11.06 15:00:00823USDJPYbuyout0.15149.776823-0.49-7.94119.3212 970.83
2023.11.06 16:00:00824USDJPYbuyin0.15149.809824-0.490.000.0012 970.34TFPriceResearch
2023.11.14 16:00:00825USDJPYsellout0.15151.004825-0.496.08110.0313 085.96
2023.11.21 04:00:00826USDJPYsellin0.11148.019826-0.360.000.0013 085.60TFPriceResearch
2023.11.21 21:07:40827USDJPYbuyout0.11148.454827-0.360.00-29.5613 055.68sl 148.454
2023.11.27 04:00:00828USDJPYsellin0.18149.112828-0.590.000.0013 055.09TFPriceResearch
2023.11.30 16:00:00829USDJPYbuyout0.18147.887829-0.59-9.41136.5913 181.68
2023.12.01 18:00:00830USDJPYsellin0.08147.588830-0.260.000.0013 181.42TFPriceResearch
2023.12.04 20:00:00831USDJPYbuyout0.08147.253831-0.26-0.8516.8113 197.12
2023.12.07 04:00:00832USDJPYsellin0.14146.886832-0.460.000.0013 196.66TFPriceResearch
2023.12.11 03:00:00833USDJPYbuyout0.14145.343833-0.46-3.04137.9713 331.13
2023.12.12 07:00:00834USDJPYsellin0.12145.538834-0.390.000.0013 330.74TFPriceResearch
2023.12.13 09:00:00835USDJPYbuyout0.12145.877835-0.39-1.29-25.8613 303.20
2023.12.18 13:00:00836USDJPYbuyin0.1142.725836-0.330.000.0013 302.87TFPriceResearch
2023.12.19 02:35:40837USDJPYsellout0.1142.264837-0.330.52-29.6713 273.39sl 142.264
2023.12.19 05:00:00838USDJPYbuyin0.09143.672838-0.290.000.0013 273.10TFPriceResearch
2023.12.19 08:36:40839USDJPYsellout0.09143.122839-0.290.00-31.7613 241.05sl 143.122
2023.12.20 07:00:00840USDJPYsellin0.11143.471840-0.360.000.0013 240.69TFPriceResearch
2023.12.20 19:40:40841USDJPYbuyout0.11143.926841-0.360.00-31.7513 208.58sl 143.926
2023.12.22 19:00:00842USDJPYbuyin0.1142.607842-0.330.000.0013 208.25TFPriceResearch
2023.12.26 02:54:20843USDJPYsellout0.1142.100843-0.330.52-32.3813 176.06sl 142.100
2023.12.26 18:00:00844USDJPYbuyin0.18142.605844-0.590.000.0013 175.47TFPriceResearch
2023.12.27 00:02:30845USDJPYsellout0.18142.338845-0.591.87-30.6113 146.14sl 142.338
2023.12.27 03:00:00846USDJPYbuyin0.17142.715846-0.550.000.0013 145.59TFPriceResearch
2023.12.27 17:18:40847USDJPYsellout0.17142.424847-0.550.00-31.2913 113.75sl 142.424
2023.12.27 18:00:00848USDJPYsellin0.13142.209848-0.420.000.0013 113.33TFPriceResearch
2023.12.29 03:00:00849USDJPYbuyout0.13141.637849-0.42-5.6047.4013 154.71
-403.42 -85.11 3 643.24 13 154.71