Strategi Tester Rapport
ICMarketsEU-Demo (Build 6182)
Indstillinger
Expert : TFPriceResearch_Sessions
Symbol : USDJPY
Periode: H1 (2024.01.01 - 2025.01.01)
Input: Research session controls=
CampaignSession=0
CampaignSessionPolicy=1
CampaignBrokerWinterUTC=2
CampaignBrokerDST=1
CampaignEntryCutoffMinutes=30
CampaignFlatBeforeEndMinutes=15
InputMode=1
InputVariant=0
MagicNumber=26092101
RiskPercent=0.25
DailyEquityBrakePercent=1.5
MaximumSpreadPips=2.0
SlippagePoints=10
RoundTripCommissionPerLot=7.0
Firma: IC Markets (EU) Ltd
Valuta: EUR
Oprindelig Indbetaling: 10 000.00
Gearing: 1:30
Resultater
Historie Kvalitet: 100%
Barer: 6240 Ticks : 1480873 Symboler: 1
Samlet Nettindtjening: 1 167.54 Saldo Trækning Absolut: 0.33 Egenskapital Trækning Absolut: 1.87
Brutto Profit: 2 372.34 Saldo Trækning Maksimal: 238.41 (2.24%) Egenskapital Trækning Maksimal: 365.95 (3.40%)
Brutto Tab: -1 204.80 Saldo Trækning Relativ: 2.24% (238.41) Egenskapital Trækning Relativ: 3.40% (365.95)
Profit Faktor: 1.97 Forventet Payoff: 14.41 Margin niveau: 1029.97%
Gendannelsesfaktor: 3.19 Sharpe Ratio : 2.90 Z-Score : 0.13 (10.34%)
AHPR : 1.0014 (0.14%) LR Korrelation: 0.94 OnTester resultat: 0
GHPR : 1.0014 (0.14%) LR Standard Fejl: 101.64
Samlet antal Handler: 81 Korte Handler (vundet %): 34 (20.59%) Lange Handler (vundet %): 47 (42.55%)
Samlet antal Tilbud: 162 Profit Handler (% af total): 27 (33.33%) Tab Handler (% af total): 54 (66.67%)
Største profitgivende handel: 283.92 Største tabsgivende handel: -29.65
Gennemsnitlig profitgivende handel: 87.86 Gennemsnitlig tabsgivende handel: -21.75
Maksimum på hinanden følgende gevinster ($): 3 (89.48) Maksimum på hinanden følgende tab ($): 8 (-188.31)
Maksimal på hinanden følgende profit (antal): 297.31 (2) Maksimal på hinanden følgende tab (antal): -188.31 (8)
Gennemsnitlig fortløbende wins: 1 Gennemsnitlig fortløbende tab: 3
Graph
Graph
Korrelation (Profit, MFE): 0.96 Korrelation (Profit, MAE): 0.41 Korrelation (MFE, MAE): 0.3937
Graph
Minimal holdetid for position: 0:08:40 Maksimal holdetid for position: 266:00:00 Gennemsnitlig holdetid: 36:14:23
Graph
Ordre
Åbningstid Ordre Symbol Type Volumen Pris S / L T / P Tid Tilstand Kommentar
2024.01.03 10:00:002USDJPYbuy0.1 / 0.10.000142.0542024.01.03 10:00:00filledTFPriceResearch
2024.01.05 18:00:003USDJPYsell0.1 / 0.10.0002024.01.05 18:00:00filled
2024.01.08 18:00:004USDJPYsell0.07 / 0.070.000144.4662024.01.08 18:00:00filledTFPriceResearch
2024.01.09 19:16:405USDJPYbuy0.07 / 0.070.0002024.01.09 19:16:40filledsl 144.466
2024.01.16 11:00:006USDJPYbuy0.09 / 0.090.000146.0392024.01.16 11:00:00filledTFPriceResearch
2024.01.22 05:00:007USDJPYsell0.09 / 0.090.0002024.01.22 05:00:00filled
2024.01.22 16:00:008USDJPYsell0.09 / 0.090.000148.1292024.01.22 16:00:00filledTFPriceResearch
2024.01.22 20:20:209USDJPYbuy0.09 / 0.090.0002024.01.22 20:20:20filledsl 148.129
2024.01.29 18:00:0010USDJPYsell0.11 / 0.110.000148.0022024.01.29 18:00:00filledTFPriceResearch
2024.01.30 18:00:0011USDJPYbuy0.11 / 0.110.0002024.01.30 18:00:00filled
2024.02.05 18:00:0012USDJPYbuy0.09 / 0.090.000148.4872024.02.05 18:00:00filledTFPriceResearch
2024.02.06 03:47:4013USDJPYsell0.09 / 0.090.0002024.02.06 03:47:40filledsl 148.487
2024.02.06 18:00:0014USDJPYsell0.1 / 0.10.000148.4642024.02.06 18:00:00filledTFPriceResearch
2024.02.07 15:00:0015USDJPYbuy0.1 / 0.10.0002024.02.07 15:00:00filled
2024.02.08 04:00:0016USDJPYbuy0.09 / 0.090.000147.8882024.02.08 04:00:00filledTFPriceResearch
2024.02.12 15:00:0017USDJPYsell0.09 / 0.090.0002024.02.12 15:00:00filled
2024.02.12 18:00:0018USDJPYbuy0.15 / 0.150.000149.2112024.02.12 18:00:00filledTFPriceResearch
2024.02.15 03:00:0019USDJPYsell0.15 / 0.150.0002024.02.15 03:00:00filled
2024.02.15 04:00:0020USDJPYsell0.12 / 0.120.000150.5302024.02.15 04:00:00filledTFPriceResearch
2024.02.16 05:00:0021USDJPYbuy0.12 / 0.120.0002024.02.16 05:00:00filled
2024.02.16 06:00:0022USDJPYbuy0.11 / 0.110.000149.9752024.02.16 06:00:00filledTFPriceResearch
2024.02.19 02:26:4023USDJPYsell0.11 / 0.110.0002024.02.19 02:26:40filledsl 149.975
2024.02.19 03:00:0024USDJPYsell0.11 / 0.110.000150.2962024.02.19 03:00:00filledTFPriceResearch
2024.02.20 01:46:4025USDJPYbuy0.11 / 0.110.0002024.02.20 01:46:40filledsl 150.296
2024.02.20 02:00:0026USDJPYbuy0.26 / 0.260.000150.1342024.02.20 02:00:00filledTFPriceResearch
2024.02.20 12:37:2027USDJPYsell0.26 / 0.260.0002024.02.20 12:37:20filledsl 150.134
2024.02.21 18:00:0028USDJPYbuy0.15 / 0.150.000149.9992024.02.21 18:00:00filledTFPriceResearch
2024.02.27 10:00:0029USDJPYsell0.15 / 0.150.0002024.02.27 10:00:00filled
2024.03.05 16:00:0030USDJPYsell0.18 / 0.180.000150.3052024.03.05 16:00:00filledTFPriceResearch
2024.03.12 06:00:0031USDJPYbuy0.18 / 0.180.0002024.03.12 06:00:00filled
2024.03.13 13:00:0032USDJPYbuy0.11 / 0.110.000147.6302024.03.13 13:00:00filledTFPriceResearch
2024.03.13 20:01:4033USDJPYsell0.11 / 0.110.0002024.03.13 20:01:40filledsl 147.630
2024.03.14 17:00:0034USDJPYbuy0.1 / 0.10.000147.5962024.03.14 17:00:00filledTFPriceResearch
2024.03.20 22:00:0035USDJPYsell0.1 / 0.10.0002024.03.20 22:00:00filled
2024.03.22 16:00:0036USDJPYsell0.09 / 0.090.000151.6732024.03.22 16:00:00filledTFPriceResearch
2024.03.25 20:00:0037USDJPYbuy0.09 / 0.090.0002024.03.25 20:00:00filled
2024.03.26 19:00:0038USDJPYbuy0.18 / 0.180.000151.3612024.03.26 19:00:00filledTFPriceResearch
2024.03.27 12:02:4039USDJPYsell0.18 / 0.180.0002024.03.27 12:02:40filledsl 151.361
2024.03.28 16:00:0040USDJPYsell0.17 / 0.170.000151.4552024.03.28 16:00:00filledTFPriceResearch
2024.03.29 01:20:4041USDJPYbuy0.17 / 0.170.0002024.03.29 01:20:40filledsl 151.455
2024.04.01 16:00:0042USDJPYbuy0.25 / 0.250.000151.3002024.04.01 16:00:00filledTFPriceResearch
2024.04.04 21:55:4043USDJPYsell0.25 / 0.250.0002024.04.04 21:55:40filledsl 151.300
2024.04.09 18:00:0044USDJPYsell0.25 / 0.250.000151.8142024.04.09 18:00:00filledTFPriceResearch
2024.04.10 08:54:4045USDJPYbuy0.25 / 0.250.0002024.04.10 08:54:40filledsl 151.814
2024.04.10 12:00:0046USDJPYbuy0.33 / 0.330.000151.7382024.04.10 12:00:00filledTFPriceResearch
2024.04.12 16:00:0047USDJPYsell0.33 / 0.330.0002024.04.12 16:00:00filled
2024.04.16 10:00:0048USDJPYbuy0.16 / 0.160.000154.2592024.04.16 10:00:00filledTFPriceResearch
2024.04.16 16:39:4049USDJPYsell0.16 / 0.160.0002024.04.16 16:39:40filledsl 154.259
2024.04.17 20:00:0050USDJPYsell0.16 / 0.160.000154.5242024.04.17 20:00:00filledTFPriceResearch
2024.04.18 16:39:4051USDJPYbuy0.16 / 0.160.0002024.04.18 16:39:40filledsl 154.524
2024.04.18 17:00:0052USDJPYbuy0.12 / 0.120.000154.2022024.04.18 17:00:00filledTFPriceResearch
2024.04.19 04:33:4053USDJPYsell0.12 / 0.120.0002024.04.19 04:33:40filledsl 154.202
2024.04.22 13:00:0054USDJPYbuy0.18 / 0.180.000154.5442024.04.22 13:00:00filledTFPriceResearch
2024.04.23 17:00:0055USDJPYsell0.18 / 0.180.0002024.04.23 17:00:00filled
2024.04.24 10:00:0056USDJPYbuy0.26 / 0.260.000154.7802024.04.24 10:00:00filledTFPriceResearch
2024.04.24 10:13:4057USDJPYsell0.26 / 0.260.0002024.04.24 10:13:40filledsl 154.780
2024.05.01 06:00:0058USDJPYbuy0.13 / 0.130.000157.5662024.05.01 06:00:00filledTFPriceResearch
2024.05.01 16:43:4059USDJPYsell0.13 / 0.130.0002024.05.01 16:43:40filledsl 157.566
2024.05.01 22:00:0060USDJPYsell0.11 / 0.110.000157.4752024.05.01 22:00:00filledTFPriceResearch
2024.05.01 22:20:2061USDJPYbuy0.11 / 0.110.0002024.05.01 22:20:20filledsl 157.475
2024.05.03 16:00:0062USDJPYsell0.05 / 0.050.000152.9322024.05.03 16:00:00filledTFPriceResearch
2024.05.03 17:25:4063USDJPYbuy0.05 / 0.050.0002024.05.03 17:25:40filledsl 152.932
2024.05.06 03:00:0064USDJPYbuy0.05 / 0.050.000152.9322024.05.06 03:00:00filledTFPriceResearch
2024.05.10 02:00:0065USDJPYsell0.05 / 0.050.0002024.05.10 02:00:00filled
2024.05.10 16:00:0066USDJPYbuy0.16 / 0.160.000155.5652024.05.10 16:00:00filledTFPriceResearch
2024.05.13 04:12:4067USDJPYsell0.16 / 0.160.0002024.05.13 04:12:40filledsl 155.565
2024.05.13 19:00:0068USDJPYbuy0.16 / 0.160.000155.9242024.05.13 19:00:00filledTFPriceResearch
2024.05.15 11:00:0069USDJPYsell0.16 / 0.160.0002024.05.15 11:00:00filled
2024.05.20 16:00:0070USDJPYbuy0.13 / 0.130.000155.8422024.05.20 16:00:00filledTFPriceResearch
2024.05.21 18:00:0071USDJPYsell0.13 / 0.130.0002024.05.21 18:00:00filled
2024.05.22 12:00:0072USDJPYbuy0.2 / 0.20.000156.2792024.05.22 12:00:00filledTFPriceResearch
2024.05.28 07:00:0073USDJPYsell0.2 / 0.20.0002024.05.28 07:00:00filled
2024.06.07 10:00:0074USDJPYsell0.1 / 0.10.000155.7612024.06.07 10:00:00filledTFPriceResearch
2024.06.07 15:30:4075USDJPYbuy0.1 / 0.10.0002024.06.07 15:30:40filledsl 155.761
2024.06.11 04:00:0076USDJPYbuy0.17 / 0.170.000156.9762024.06.11 04:00:00filledTFPriceResearch
2024.06.11 15:10:4077USDJPYsell0.17 / 0.170.0002024.06.11 15:10:40filledsl 156.976
2024.06.11 16:00:0078USDJPYsell0.14 / 0.140.000157.1812024.06.11 16:00:00filledTFPriceResearch
2024.06.11 17:03:2079USDJPYbuy0.14 / 0.140.0002024.06.11 17:03:20filledsl 157.181
2024.06.17 15:00:0080USDJPYbuy0.11 / 0.110.000157.4812024.06.17 15:00:00filledTFPriceResearch
2024.07.02 17:00:0081USDJPYsell0.11 / 0.110.0002024.07.02 17:00:00filled
2024.07.03 08:00:0082USDJPYbuy0.23 / 0.230.000161.5352024.07.03 08:00:00filledTFPriceResearch
2024.07.03 17:00:4083USDJPYsell0.23 / 0.230.0002024.07.03 17:00:40filledsl 161.535
2024.07.10 18:00:0084USDJPYbuy0.18 / 0.180.000161.4242024.07.10 18:00:00filledTFPriceResearch
2024.07.11 15:30:4085USDJPYsell0.18 / 0.180.0002024.07.11 15:30:40filledsl 161.424
2024.07.15 20:00:0086USDJPYsell0.09 / 0.090.000158.1862024.07.15 20:00:00filledTFPriceResearch
2024.07.16 02:47:4087USDJPYbuy0.09 / 0.090.0002024.07.16 02:47:40filledsl 158.186
2024.07.16 04:00:0088USDJPYbuy0.09 / 0.090.000157.9022024.07.16 04:00:00filledTFPriceResearch
2024.07.17 08:00:0089USDJPYsell0.09 / 0.090.0002024.07.17 08:00:00filled
2024.07.17 09:00:0090USDJPYsell0.14 / 0.140.000158.1902024.07.17 09:00:00filledTFPriceResearch
2024.07.18 18:00:0091USDJPYbuy0.14 / 0.140.0002024.07.18 18:00:00filled
2024.07.22 09:00:0092USDJPYsell0.13 / 0.130.000157.3582024.07.22 09:00:00filledTFPriceResearch
2024.07.26 14:00:0093USDJPYbuy0.13 / 0.130.0002024.07.26 14:00:00filled
2024.07.30 08:00:0094USDJPYbuy0.11 / 0.110.000154.0422024.07.30 08:00:00filledTFPriceResearch
2024.07.30 18:04:4095USDJPYsell0.11 / 0.110.0002024.07.30 18:04:40filledsl 154.042
2024.08.07 05:00:0096USDJPYbuy0.03 / 0.030.000145.3442024.08.07 05:00:00filledTFPriceResearch
2024.08.13 20:00:0097USDJPYsell0.03 / 0.030.0002024.08.13 20:00:00filled
2024.08.16 14:00:0098USDJPYsell0.08 / 0.080.000148.8422024.08.16 14:00:00filledTFPriceResearch
2024.08.20 06:00:0099USDJPYbuy0.08 / 0.080.0002024.08.20 06:00:00filled
2024.08.20 09:00:00100USDJPYbuy0.06 / 0.060.000146.6642024.08.20 09:00:00filledTFPriceResearch
2024.08.20 10:39:40101USDJPYsell0.06 / 0.060.0002024.08.20 10:39:40filledsl 146.664
2024.08.22 15:00:00102USDJPYbuy0.06 / 0.060.000145.3102024.08.22 15:00:00filledTFPriceResearch
2024.08.23 05:04:40103USDJPYsell0.06 / 0.060.0002024.08.23 05:04:40filledsl 145.310
2024.08.26 19:00:00104USDJPYbuy0.06 / 0.060.000143.8542024.08.26 19:00:00filledTFPriceResearch
2024.08.27 20:00:00105USDJPYsell0.06 / 0.060.0002024.08.27 20:00:00filled
2024.08.28 16:00:00106USDJPYbuy0.08 / 0.080.000144.1902024.08.28 16:00:00filledTFPriceResearch
2024.09.03 09:00:00107USDJPYsell0.08 / 0.080.0002024.09.03 09:00:00filled
2024.09.10 18:00:00108USDJPYsell0.07 / 0.070.000143.2942024.09.10 18:00:00filledTFPriceResearch
2024.09.12 03:00:00109USDJPYbuy0.07 / 0.070.0002024.09.12 03:00:00filled
2024.09.12 23:00:00110USDJPYsell0.05 / 0.050.000142.6732024.09.12 23:00:00filledTFPriceResearch
2024.09.17 17:00:00111USDJPYbuy0.05 / 0.050.0002024.09.17 17:00:00filled
2024.09.18 22:00:00112USDJPYsell0.05 / 0.050.000141.8442024.09.18 22:00:00filledTFPriceResearch
2024.09.18 22:08:40113USDJPYbuy0.05 / 0.050.0002024.09.18 22:08:40filledsl 141.844
2024.09.23 14:00:00114USDJPYsell0.07 / 0.070.000143.9332024.09.23 14:00:00filledTFPriceResearch
2024.09.23 16:45:40115USDJPYbuy0.07 / 0.070.0002024.09.23 16:45:40filledsl 143.933
2024.09.24 10:00:00116USDJPYbuy0.08 / 0.080.000143.9332024.09.24 10:00:00filledTFPriceResearch
2024.09.24 13:46:40117USDJPYsell0.08 / 0.080.0002024.09.24 13:46:40filledsl 143.933
2024.09.26 15:00:00118USDJPYsell0.07 / 0.070.000144.7652024.09.26 15:00:00filledTFPriceResearch
2024.09.26 17:04:40119USDJPYbuy0.07 / 0.070.0002024.09.26 17:04:40filledsl 144.765
2024.09.30 17:00:00120USDJPYbuy0.06 / 0.060.000142.4362024.09.30 17:00:00filledTFPriceResearch
2024.10.04 08:00:00121USDJPYsell0.06 / 0.060.0002024.10.04 08:00:00filled
2024.10.04 09:00:00122USDJPYsell0.11 / 0.110.000146.4712024.10.04 09:00:00filledTFPriceResearch
2024.10.04 12:23:20123USDJPYbuy0.11 / 0.110.0002024.10.04 12:23:20filledsl 146.471
2024.10.07 17:00:00124USDJPYsell0.06 / 0.060.000148.5422024.10.07 17:00:00filledTFPriceResearch
2024.10.08 17:00:00125USDJPYbuy0.06 / 0.060.0002024.10.08 17:00:00filled
2024.10.08 18:00:00126USDJPYbuy0.07 / 0.070.000147.7182024.10.08 18:00:00filledTFPriceResearch
2024.10.10 16:00:00127USDJPYsell0.07 / 0.070.0002024.10.10 16:00:00filled
2024.10.14 12:00:00128USDJPYbuy0.14 / 0.140.000149.1322024.10.14 12:00:00filledTFPriceResearch
2024.10.15 10:00:00129USDJPYsell0.14 / 0.140.0002024.10.15 10:00:00filled
2024.10.22 19:00:00130USDJPYbuy0.09 / 0.090.000150.6562024.10.22 19:00:00filledTFPriceResearch
2024.10.24 08:00:00131USDJPYsell0.09 / 0.090.0002024.10.24 08:00:00filled
2024.10.25 20:00:00132USDJPYbuy0.09 / 0.090.000151.7512024.10.25 20:00:00filledTFPriceResearch
2024.10.30 12:00:00133USDJPYsell0.09 / 0.090.0002024.10.30 12:00:00filled
2024.10.31 04:00:00134USDJPYbuy0.08 / 0.080.000153.0082024.10.31 04:00:00filledTFPriceResearch
2024.10.31 06:24:40135USDJPYsell0.08 / 0.080.0002024.10.31 06:24:40filledsl 153.008
2024.11.05 02:00:00136USDJPYbuy0.09 / 0.090.000151.8362024.11.05 02:00:00filledTFPriceResearch
2024.11.05 16:28:40137USDJPYsell0.09 / 0.090.0002024.11.05 16:28:40filledsl 151.836
2024.11.05 17:00:00138USDJPYsell0.11 / 0.110.000152.2252024.11.05 17:00:00filledTFPriceResearch
2024.11.06 02:24:40139USDJPYbuy0.11 / 0.110.0002024.11.06 02:24:40filledsl 152.225
2024.11.08 11:00:00140USDJPYsell0.07 / 0.070.000152.9652024.11.08 11:00:00filledTFPriceResearch
2024.11.11 02:00:40141USDJPYbuy0.07 / 0.070.0002024.11.11 02:00:40filledsl 152.965
2024.11.11 03:00:00142USDJPYbuy0.07 / 0.070.000152.5942024.11.11 03:00:00filledTFPriceResearch
2024.11.15 11:00:00143USDJPYsell0.07 / 0.070.0002024.11.15 11:00:00filled
2024.11.19 04:00:00144USDJPYsell0.08 / 0.080.000154.6222024.11.19 04:00:00filledTFPriceResearch
2024.11.19 09:26:20145USDJPYbuy0.08 / 0.080.0002024.11.19 09:26:20filledsl 154.622
2024.11.21 09:00:00146USDJPYsell0.09 / 0.090.000155.2312024.11.21 09:00:00filledTFPriceResearch
2024.11.22 09:00:00147USDJPYbuy0.09 / 0.090.0002024.11.22 09:00:00filled
2024.11.29 02:00:00148USDJPYsell0.13 / 0.130.000151.4892024.11.29 02:00:00filledTFPriceResearch
2024.12.02 04:00:00149USDJPYbuy0.13 / 0.130.0002024.12.02 04:00:00filled
2024.12.03 16:00:00150USDJPYsell0.06 / 0.060.000149.5182024.12.03 16:00:00filledTFPriceResearch
2024.12.03 18:28:40151USDJPYbuy0.06 / 0.060.0002024.12.03 18:28:40filledsl 149.518
2024.12.06 16:00:00152USDJPYsell0.07 / 0.070.000150.2512024.12.06 16:00:00filledTFPriceResearch
2024.12.09 09:39:40153USDJPYbuy0.07 / 0.070.0002024.12.09 09:39:40filledsl 150.251
2024.12.10 10:00:00154USDJPYbuy0.09 / 0.090.000151.0822024.12.10 10:00:00filledTFPriceResearch
2024.12.11 11:11:40155USDJPYsell0.09 / 0.090.0002024.12.11 11:11:40filledsl 151.082
2024.12.13 03:00:00156USDJPYbuy0.08 / 0.080.000152.3012024.12.13 03:00:00filledTFPriceResearch
2024.12.17 12:00:00157USDJPYsell0.08 / 0.080.0002024.12.17 12:00:00filled
2024.12.17 17:00:00158USDJPYsell0.09 / 0.090.000154.0302024.12.17 17:00:00filledTFPriceResearch
2024.12.18 15:00:00159USDJPYbuy0.09 / 0.090.0002024.12.18 15:00:00filled
2024.12.18 16:00:00160USDJPYbuy0.11 / 0.110.000153.4832024.12.18 16:00:00filledTFPriceResearch
2024.12.20 16:00:00161USDJPYsell0.11 / 0.110.0002024.12.20 16:00:00filled
2024.12.23 13:00:00162USDJPYbuy0.1 / 0.10.000156.4192024.12.23 13:00:00filledTFPriceResearch
2024.12.30 16:00:00163USDJPYsell0.1 / 0.10.0002024.12.30 16:00:00filled
Tilbud
Tid Tilbud Symbol Type Retning Volumen Pris Ordre Kommission Swap Profit Saldo Kommentar
2024.01.01 00:00:001balance0.000.0010 000.0010 000.00
2024.01.03 10:00:002USDJPYbuyin0.1142.4242-0.330.000.009 999.67TFPriceResearch
2024.01.05 18:00:003USDJPYsellout0.1144.1303-0.332.09107.8210 109.25
2024.01.08 18:00:004USDJPYsellin0.07143.9354-0.230.000.0010 109.02TFPriceResearch
2024.01.09 19:16:405USDJPYbuyout0.07144.4665-0.23-0.75-23.5410 084.50sl 144.466
2024.01.16 11:00:006USDJPYbuyin0.09146.4326-0.290.000.0010 084.21TFPriceResearch
2024.01.22 05:00:007USDJPYsellout0.09147.7527-0.292.7573.7210 160.39
2024.01.22 16:00:008USDJPYsellin0.09147.6898-0.290.000.0010 160.10TFPriceResearch
2024.01.22 20:20:209USDJPYbuyout0.09148.1299-0.290.00-24.5410 135.27sl 148.129
2024.01.29 18:00:0010USDJPYsellin0.11147.66710-0.360.000.0010 134.91TFPriceResearch
2024.01.30 18:00:0011USDJPYbuyout0.11147.85211-0.36-1.16-12.7010 120.69
2024.02.05 18:00:0012USDJPYbuyin0.09148.88312-0.290.000.0010 120.40TFPriceResearch
2024.02.06 03:47:4013USDJPYsellout0.09148.48713-0.290.46-22.3410 098.23sl 148.487
2024.02.06 18:00:0014USDJPYsellin0.1148.09914-0.330.000.0010 097.90TFPriceResearch
2024.02.07 15:00:0015USDJPYbuyout0.1148.20915-0.33-1.06-6.8910 089.62
2024.02.08 04:00:0016USDJPYbuyin0.09148.30416-0.290.000.0010 089.33TFPriceResearch
2024.02.12 15:00:0017USDJPYsellout0.09148.97917-0.290.9237.8610 127.82
2024.02.12 18:00:0018USDJPYbuyin0.15149.46518-0.490.000.0010 127.33TFPriceResearch
2024.02.15 03:00:0019USDJPYsellout0.15150.28219-0.493.8075.9710 206.61
2024.02.15 04:00:0020USDJPYsellin0.12150.20320-0.390.000.0010 206.22TFPriceResearch
2024.02.16 05:00:0021USDJPYbuyout0.12150.28321-0.39-1.26-5.9410 198.63
2024.02.16 06:00:0022USDJPYbuyin0.11150.31422-0.360.000.0010 198.27TFPriceResearch
2024.02.19 02:26:4023USDJPYsellout0.11149.97523-0.360.56-23.0510 175.42sl 149.975
2024.02.19 03:00:0024USDJPYsellin0.11149.94224-0.360.000.0010 175.06TFPriceResearch
2024.02.20 01:46:4025USDJPYbuyout0.11150.29625-0.36-1.15-24.0510 149.50sl 150.296
2024.02.20 02:00:0026USDJPYbuyin0.26150.27626-0.850.000.0010 148.65TFPriceResearch
2024.02.20 12:37:2027USDJPYsellout0.26150.13427-0.850.00-22.7510 125.05sl 150.134
2024.02.21 18:00:0028USDJPYbuyin0.15150.25328-0.490.000.0010 124.56TFPriceResearch
2024.02.27 10:00:0029USDJPYsellout0.15150.35529-0.494.519.3710 137.95
2024.03.05 16:00:0030USDJPYsellin0.18150.08830-0.590.000.0010 137.36TFPriceResearch
2024.03.12 06:00:0031USDJPYbuyout0.18147.42231-0.59-13.15297.6610 421.28
2024.03.13 13:00:0032USDJPYbuyin0.11147.99332-0.360.000.0010 420.92TFPriceResearch
2024.03.13 20:01:4033USDJPYsellout0.11147.63033-0.360.00-24.6910 395.87sl 147.630
2024.03.14 17:00:0034USDJPYbuyin0.1148.00034-0.330.000.0010 395.54TFPriceResearch
2024.03.20 22:00:0035USDJPYsellout0.1150.78735-0.332.01169.3510 566.57
2024.03.22 16:00:0036USDJPYsellin0.09151.21536-0.290.000.0010 566.28TFPriceResearch
2024.03.25 20:00:0037USDJPYbuyout0.09151.49037-0.29-0.93-15.0810 549.98
2024.03.26 19:00:0038USDJPYbuyin0.18151.58838-0.590.000.0010 549.39TFPriceResearch
2024.03.27 12:02:4039USDJPYsellout0.18151.36139-0.590.90-24.9510 524.75sl 151.361
2024.03.28 16:00:0040USDJPYsellin0.17151.21740-0.550.000.0010 524.20TFPriceResearch
2024.03.29 01:20:4041USDJPYbuyout0.17151.45541-0.55-1.76-24.7610 497.13sl 151.455
2024.04.01 16:00:0042USDJPYbuyin0.25151.45842-0.810.000.0010 496.32TFPriceResearch
2024.04.04 21:55:4043USDJPYsellout0.25151.30043-0.816.23-24.0810 477.66sl 151.300
2024.04.09 18:00:0044USDJPYsellin0.25151.65444-0.810.000.0010 476.85TFPriceResearch
2024.04.10 08:54:4045USDJPYbuyout0.25151.81445-0.81-2.57-24.2810 449.19sl 151.814
2024.04.10 12:00:0046USDJPYbuyin0.33151.85746-1.070.000.0010 448.12TFPriceResearch
2024.04.12 16:00:0047USDJPYsellout0.33152.85547-1.076.56202.5310 656.14
2024.04.16 10:00:0048USDJPYbuyin0.16154.51148-0.520.000.0010 655.62TFPriceResearch
2024.04.16 16:39:4049USDJPYsellout0.16154.25949-0.520.00-24.6210 630.48sl 154.259
2024.04.17 20:00:0050USDJPYsellin0.16154.27550-0.520.000.0010 629.96TFPriceResearch
2024.04.18 16:39:4051USDJPYbuyout0.16154.52451-0.52-4.93-24.2010 600.31sl 154.524
2024.04.18 17:00:0052USDJPYbuyin0.12154.52752-0.390.000.0010 599.92TFPriceResearch
2024.04.19 04:33:4053USDJPYsellout0.12154.20253-0.390.60-23.8210 576.31sl 154.202
2024.04.22 13:00:0054USDJPYbuyin0.18154.77054-0.590.000.0010 575.72TFPriceResearch
2024.04.23 17:00:0055USDJPYsellout0.18154.64155-0.590.89-14.0310 561.99
2024.04.24 10:00:0056USDJPYbuyin0.26154.93156-0.850.000.0010 561.14TFPriceResearch
2024.04.24 10:13:4057USDJPYsellout0.26154.78057-0.850.00-23.7310 536.56sl 154.780
2024.05.01 06:00:0058USDJPYbuyin0.13157.89258-0.420.000.0010 536.14TFPriceResearch
2024.05.01 16:43:4059USDJPYsellout0.13157.56659-0.420.00-25.1910 510.53sl 157.566
2024.05.01 22:00:0060USDJPYsellin0.11157.11760-0.360.000.0010 510.17TFPriceResearch
2024.05.01 22:20:2061USDJPYbuyout0.11157.47561-0.360.00-23.3610 486.45sl 157.475
2024.05.03 16:00:0062USDJPYsellin0.05152.20562-0.160.000.0010 486.29TFPriceResearch
2024.05.03 17:25:4063USDJPYbuyout0.05152.93263-0.160.00-22.1110 464.02sl 152.932
2024.05.06 03:00:0064USDJPYbuyin0.05153.66064-0.160.000.0010 463.86TFPriceResearch
2024.05.10 02:00:0065USDJPYsellout0.05155.36065-0.161.4750.7310 515.90
2024.05.10 16:00:0066USDJPYbuyin0.16155.82966-0.520.000.0010 515.38TFPriceResearch
2024.05.13 04:12:4067USDJPYsellout0.16155.56567-0.520.78-25.2210 490.42sl 155.565
2024.05.13 19:00:0068USDJPYbuyin0.16156.17968-0.520.000.0010 489.90TFPriceResearch
2024.05.15 11:00:0069USDJPYsellout0.16156.09969-0.521.55-7.5710 483.36
2024.05.20 16:00:0070USDJPYbuyin0.13156.15570-0.420.000.0010 482.94TFPriceResearch
2024.05.21 18:00:0071USDJPYsellout0.13155.94971-0.420.63-15.8110 467.34
2024.05.22 12:00:0072USDJPYbuyin0.2156.48072-0.650.000.0010 466.69TFPriceResearch
2024.05.28 07:00:0073USDJPYsellout0.2156.66073-0.655.7721.1210 492.93
2024.06.07 10:00:0074USDJPYsellin0.1155.36174-0.330.000.0010 492.60TFPriceResearch
2024.06.07 15:30:4075USDJPYbuyout0.1155.76175-0.330.00-23.5710 468.70sl 155.761
2024.06.11 04:00:0076USDJPYbuyin0.17157.21876-0.550.000.0010 468.15TFPriceResearch
2024.06.11 15:10:4077USDJPYsellout0.17156.97677-0.550.00-24.4210 443.18sl 156.976
2024.06.11 16:00:0078USDJPYsellin0.14156.89078-0.460.000.0010 442.72TFPriceResearch
2024.06.11 17:03:2079USDJPYbuyout0.14157.18179-0.460.00-24.1710 418.09sl 157.181
2024.06.17 15:00:0080USDJPYbuyin0.11157.84880-0.360.000.0010 417.73TFPriceResearch
2024.07.02 17:00:0081USDJPYsellout0.11161.37681-0.367.89223.8910 649.15
2024.07.03 08:00:0082USDJPYbuyin0.23161.71982-0.750.000.0010 648.40TFPriceResearch
2024.07.03 17:00:4083USDJPYsellout0.23161.53583-0.750.00-24.2810 623.37sl 161.535
2024.07.10 18:00:0084USDJPYbuyin0.18161.66384-0.590.000.0010 622.78TFPriceResearch
2024.07.11 15:30:4085USDJPYsellout0.18161.42485-0.592.52-24.5510 600.16sl 161.424
2024.07.15 20:00:0086USDJPYsellin0.09157.71486-0.290.000.0010 599.87TFPriceResearch
2024.07.16 02:47:4087USDJPYbuyout0.09158.18687-0.29-0.88-24.6410 574.06sl 158.186
2024.07.16 04:00:0088USDJPYbuyin0.09158.36788-0.290.000.0010 573.77TFPriceResearch
2024.07.17 08:00:0089USDJPYsellout0.09158.22089-0.290.43-7.6710 566.24
2024.07.17 09:00:0090USDJPYsellin0.14157.89490-0.460.000.0010 565.78TFPriceResearch
2024.07.18 18:00:0091USDJPYbuyout0.14156.75891-0.46-4.1692.9510 654.11
2024.07.22 09:00:0092USDJPYsellin0.13157.03992-0.420.000.0010 653.69TFPriceResearch
2024.07.26 14:00:0093USDJPYbuyout0.13154.56893-0.42-7.86191.4310 836.84
2024.07.30 08:00:0094USDJPYbuyin0.11154.44294-0.360.000.0010 836.48TFPriceResearch
2024.07.30 18:04:4095USDJPYsellout0.11154.04295-0.360.00-26.4610 809.66sl 154.042
2024.08.07 05:00:0096USDJPYbuyin0.03146.74096-0.100.000.0010 809.56TFPriceResearch
2024.08.13 20:00:0097USDJPYsellout0.03146.73797-0.100.91-0.0610 810.31
2024.08.16 14:00:0098USDJPYsellin0.08148.35598-0.260.000.0010 810.05TFPriceResearch
2024.08.20 06:00:0099USDJPYbuyout0.08147.00599-0.26-1.6666.3310 874.46
2024.08.20 09:00:00100USDJPYbuyin0.06147.287100-0.200.000.0010 874.26TFPriceResearch
2024.08.20 10:39:40101USDJPYsellout0.06146.664101-0.200.00-23.0410 851.02sl 146.664
2024.08.22 15:00:00102USDJPYbuyin0.06145.991102-0.200.000.0010 850.82TFPriceResearch
2024.08.23 05:04:40103USDJPYsellout0.06145.310103-0.200.30-25.2710 825.65sl 145.310
2024.08.26 19:00:00104USDJPYbuyin0.06144.516104-0.200.000.0010 825.45TFPriceResearch
2024.08.27 20:00:00105USDJPYsellout0.06144.138105-0.200.30-14.0910 811.46
2024.08.28 16:00:00106USDJPYbuyin0.08144.709106-0.260.000.0010 811.20TFPriceResearch
2024.09.03 09:00:00107USDJPYsellout0.08146.314107-0.262.4479.3510 892.73
2024.09.10 18:00:00108USDJPYsellin0.07142.718108-0.230.000.0010 892.50TFPriceResearch
2024.09.12 03:00:00109USDJPYbuyout0.07142.640109-0.23-3.023.4810 892.73
2024.09.12 23:00:00110USDJPYsellin0.05141.884110-0.160.000.0010 892.57TFPriceResearch
2024.09.17 17:00:00111USDJPYbuyout0.05141.585111-0.16-1.629.5010 900.29
2024.09.18 22:00:00112USDJPYsellin0.05141.136112-0.160.000.0010 900.13TFPriceResearch
2024.09.18 22:08:40113USDJPYbuyout0.05141.844113-0.160.00-22.4210 877.55sl 141.844
2024.09.23 14:00:00114USDJPYsellin0.07143.372114-0.230.000.0010 877.32TFPriceResearch
2024.09.23 16:45:40115USDJPYbuyout0.07143.933115-0.230.00-24.4910 852.60sl 143.933
2024.09.24 10:00:00116USDJPYbuyin0.08144.429116-0.260.000.0010 852.34TFPriceResearch
2024.09.24 13:46:40117USDJPYsellout0.08143.933117-0.260.00-24.7710 827.31sl 143.933
2024.09.26 15:00:00118USDJPYsellin0.07144.166118-0.230.000.0010 827.08TFPriceResearch
2024.09.26 17:04:40119USDJPYbuyout0.07144.765119-0.230.00-26.0110 800.84sl 144.765
2024.09.30 17:00:00120USDJPYbuyin0.06143.130120-0.200.000.0010 800.64TFPriceResearch
2024.10.04 08:00:00121USDJPYsellout0.06146.231121-0.201.83115.3810 917.65
2024.10.04 09:00:00122USDJPYsellin0.11146.088122-0.360.000.0010 917.29TFPriceResearch
2024.10.04 12:23:20123USDJPYbuyout0.11146.471123-0.360.00-26.1010 890.83sl 146.471
2024.10.07 17:00:00124USDJPYsellin0.06147.921124-0.200.000.0010 890.63TFPriceResearch
2024.10.08 17:00:00125USDJPYbuyout0.06148.255125-0.20-0.62-12.3110 877.50
2024.10.08 18:00:00126USDJPYbuyin0.07148.315126-0.230.000.0010 877.27TFPriceResearch
2024.10.10 16:00:00127USDJPYsellout0.07148.612127-0.231.4012.7810 891.22
2024.10.14 12:00:00128USDJPYbuyin0.14149.425128-0.460.000.0010 890.76TFPriceResearch
2024.10.15 10:00:00129USDJPYsellout0.14149.310129-0.460.70-9.9010 881.10
2024.10.22 19:00:00130USDJPYbuyin0.09151.110130-0.290.000.0010 880.81TFPriceResearch
2024.10.24 08:00:00131USDJPYsellout0.09152.217131-0.291.7960.6410 942.95
2024.10.25 20:00:00132USDJPYbuyin0.09152.199132-0.290.000.0010 942.66TFPriceResearch
2024.10.30 12:00:00133USDJPYsellout0.09152.854133-0.291.3335.5910 979.29
2024.10.31 04:00:00134USDJPYbuyin0.08153.530134-0.260.000.0010 979.03TFPriceResearch
2024.10.31 06:24:40135USDJPYsellout0.08153.008135-0.260.00-25.1510 953.62sl 153.008
2024.11.05 02:00:00136USDJPYbuyin0.09152.281136-0.290.000.0010 953.33TFPriceResearch
2024.11.05 16:28:40137USDJPYsellout0.09151.836137-0.290.00-24.1810 928.86sl 151.836
2024.11.05 17:00:00138USDJPYsellin0.11151.828138-0.360.000.0010 928.50TFPriceResearch
2024.11.06 02:24:40139USDJPYbuyout0.11152.225139-0.36-1.12-26.3510 900.67sl 152.225
2024.11.08 11:00:00140USDJPYsellin0.07152.351140-0.230.000.0010 900.44TFPriceResearch
2024.11.11 02:00:40141USDJPYbuyout0.07152.965141-0.23-0.72-26.2310 873.26sl 152.965
2024.11.11 03:00:00142USDJPYbuyin0.07153.148142-0.230.000.0010 873.03TFPriceResearch
2024.11.15 11:00:00143USDJPYsellout0.07155.519143-0.232.10100.9710 975.87
2024.11.19 04:00:00144USDJPYsellin0.08154.115144-0.260.000.0010 975.61TFPriceResearch
2024.11.19 09:26:20145USDJPYbuyout0.08154.622145-0.260.00-24.8010 950.55sl 154.622
2024.11.21 09:00:00146USDJPYsellin0.09154.763146-0.290.000.0010 950.26TFPriceResearch
2024.11.22 09:00:00147USDJPYbuyout0.09154.905147-0.29-0.94-7.8810 941.15
2024.11.29 02:00:00148USDJPYsellin0.13151.188148-0.420.000.0010 940.73TFPriceResearch
2024.12.02 04:00:00149USDJPYbuyout0.13150.535149-0.42-1.3953.5510 992.47
2024.12.03 16:00:00150USDJPYsellin0.06148.853150-0.200.000.0010 992.27TFPriceResearch
2024.12.03 18:28:40151USDJPYbuyout0.06149.518151-0.200.00-25.4010 966.67sl 149.518
2024.12.06 16:00:00152USDJPYsellin0.07149.661152-0.230.000.0010 966.44TFPriceResearch
2024.12.09 09:39:40153USDJPYbuyout0.07150.251153-0.23-0.75-26.0310 939.43sl 150.251
2024.12.10 10:00:00154USDJPYbuyin0.09151.554154-0.290.000.0010 939.14TFPriceResearch
2024.12.11 11:11:40155USDJPYsellout0.09151.082155-0.290.46-26.7810 912.53sl 151.082
2024.12.13 03:00:00156USDJPYbuyin0.08152.826156-0.260.000.0010 912.27TFPriceResearch
2024.12.17 12:00:00157USDJPYsellout0.08153.790157-0.260.8147.8210 960.64
2024.12.17 17:00:00158USDJPYsellin0.09153.562158-0.290.000.0010 960.35TFPriceResearch
2024.12.18 15:00:00159USDJPYbuyout0.09153.828159-0.29-0.95-14.8310 944.28
2024.12.18 16:00:00160USDJPYbuyin0.11153.850160-0.360.000.0010 943.92TFPriceResearch
2024.12.20 16:00:00161USDJPYsellout0.11156.519161-0.362.23180.2311 126.02
2024.12.23 13:00:00162USDJPYbuyin0.1156.827162-0.330.000.0011 125.69TFPriceResearch
2024.12.30 16:00:00163USDJPYsellout0.1157.460163-0.333.4938.6911 167.54
-61.02 19.00 1 209.56 11 167.54